Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:38 | 100 | 76,0000 |
11.10.24 18:19:29 | 397 | 76,0000 |
11.10.24 18:19:29 | 400 | 75,9920 |
11.10.24 18:19:29 | 200 | 75,9980 |
11.10.24 18:19:29 | 100 | 76,0100 |
11.10.24 18:19:27 | 100 | 76,0100 |
11.10.24 18:19:26 | 180 | 76,0000 |
11.10.24 18:19:26 | 939 | 76,0000 |
11.10.24 18:19:26 | 100 | 76,0000 |
11.10.24 18:19:26 | 500 | 76,0000 |
11.10.24 18:19:22 | 100 | 76,0000 |
11.10.24 18:19:22 | 100 | 76,0140 |
11.10.24 18:19:22 | 100 | 76,0300 |
11.10.24 18:19:22 | 100 | 76,0100 |
11.10.24 18:19:22 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:22 | 100 | 76,0100 |
11.10.24 18:19:22 | 100 | 76,0100 |
11.10.24 18:19:22 | 100 | 76,0100 |
11.10.24 18:19:22 | 130 | 76,0100 |
11.10.24 18:19:21 | 100 | 76,0300 |
11.10.24 18:19:21 | 100 | 76,0100 |
11.10.24 18:19:21 | 100 | 76,0000 |
11.10.24 18:19:21 | 100 | 76,0100 |
11.10.24 18:19:21 | 100 | 76,0000 |
11.10.24 18:19:21 | 100 | 76,0000 |
11.10.24 18:19:21 | 147 | 76,0000 |
11.10.24 18:19:21 | 100 | 76,0000 |
11.10.24 18:19:21 | 100 | 75,9819 |
11.10.24 18:19:20 | 120 | 76,0000 |
11.10.24 18:19:20 | 100 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:20 | 100 | 76,0000 |
11.10.24 18:19:18 | 100 | 76,0000 |
11.10.24 18:19:18 | 100 | 76,0000 |
11.10.24 18:19:18 | 100 | 75,9900 |
11.10.24 18:19:17 | 100 | 76,0000 |
11.10.24 18:19:17 | 100 | 76,0100 |
11.10.24 18:19:17 | 100 | 76,0100 |
11.10.24 18:19:17 | 100 | 76,0100 |
11.10.24 18:19:17 | 100 | 76,0100 |
11.10.24 18:19:17 | 442 | 76,0100 |
11.10.24 18:19:17 | 100 | 76,0100 |
11.10.24 18:19:17 | 100 | 76,0200 |
11.10.24 18:19:17 | 100 | 76,0200 |
11.10.24 18:19:11 | 500 | 76,0199 |
11.10.24 18:19:09 | 180 | 76,0400 |