Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:37 | 100 | 76,4500 |
11.10.24 18:50:37 | 100 | 76,4400 |
11.10.24 18:50:37 | 100 | 76,4400 |
11.10.24 18:50:37 | 100 | 76,4200 |
11.10.24 18:50:37 | 100 | 76,4300 |
11.10.24 18:50:37 | 100 | 76,4300 |
11.10.24 18:50:37 | 500 | 76,4300 |
11.10.24 18:50:37 | 100 | 76,4300 |
11.10.24 18:50:37 | 100 | 76,4300 |
11.10.24 18:50:37 | 483 | 76,4291 |
11.10.24 18:50:37 | 1,32 Tsd. | 76,4291 |
11.10.24 18:50:34 | 100 | 76,4300 |
11.10.24 18:50:30 | 1,37 Tsd. | 76,4000 |
11.10.24 18:50:29 | 100 | 76,4000 |
11.10.24 18:50:29 | 330 | 76,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:29 | 100 | 76,4000 |
11.10.24 18:50:29 | 100 | 76,4000 |
11.10.24 18:50:29 | 100 | 76,4000 |
11.10.24 18:50:25 | 100 | 76,4300 |
11.10.24 18:50:25 | 250 | 76,4181 |
11.10.24 18:50:23 | 100 | 76,4200 |
11.10.24 18:50:21 | 500 | 76,4054 |
11.10.24 18:50:18 | 250 | 76,4224 |
11.10.24 18:50:17 | 100 | 76,4200 |
11.10.24 18:50:12 | 200 | 76,3748 |
11.10.24 18:50:10 | 100 | 76,4000 |
11.10.24 18:50:10 | 100 | 76,4000 |
11.10.24 18:50:10 | 100 | 76,4000 |
11.10.24 18:50:09 | 100 | 76,3900 |
11.10.24 18:50:09 | 268 | 76,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:09 | 232 | 76,3800 |
11.10.24 18:50:08 | 200 | 76,3800 |
11.10.24 18:50:08 | 100 | 76,3800 |
11.10.24 18:50:08 | 100 | 76,3800 |
11.10.24 18:50:08 | 100 | 76,3790 |
11.10.24 18:50:06 | 100 | 76,3600 |
11.10.24 18:50:06 | 100 | 76,3550 |
11.10.24 18:50:05 | 100 | 76,3600 |
11.10.24 18:50:05 | 100 | 76,3500 |
11.10.24 18:50:05 | 100 | 76,3500 |
11.10.24 18:50:05 | 100 | 76,3500 |
11.10.24 18:50:03 | 100 | 76,3350 |
11.10.24 18:50:02 | 208 | 76,3437 |
11.10.24 18:50:02 | 292 | 76,3437 |
11.10.24 18:50:02 | 400 | 76,3440 |