Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:46 | 100 | 76,2500 |
11.10.24 18:45:43 | 150 | 76,2700 |
11.10.24 18:45:43 | 250 | 76,2697 |
11.10.24 18:45:43 | 100 | 76,2600 |
11.10.24 18:45:43 | 100 | 76,2700 |
11.10.24 18:45:42 | 100 | 76,2600 |
11.10.24 18:45:42 | 100 | 76,2600 |
11.10.24 18:45:35 | 100 | 76,2700 |
11.10.24 18:45:25 | 100 | 76,2600 |
11.10.24 18:45:23 | 244 | 76,2678 |
11.10.24 18:45:22 | 100 | 76,2600 |
11.10.24 18:45:22 | 114 | 76,2600 |
11.10.24 18:45:22 | 114 | 76,2700 |
11.10.24 18:45:21 | 250 | 76,2699 |
11.10.24 18:45:19 | 184 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:08 | 100 | 76,2600 |
11.10.24 18:45:01 | 241 | 76,2300 |
11.10.24 18:44:53 | 146 | 76,2450 |
11.10.24 18:44:50 | 100 | 76,2400 |
11.10.24 18:44:50 | 100 | 76,2400 |
11.10.24 18:44:49 | 200 | 76,2350 |
11.10.24 18:44:49 | 100 | 76,2500 |
11.10.24 18:44:42 | 100 | 76,2300 |
11.10.24 18:44:40 | 100 | 76,2300 |
11.10.24 18:44:38 | 100 | 76,2250 |
11.10.24 18:44:38 | 100 | 76,2250 |
11.10.24 18:44:37 | 100 | 76,2300 |
11.10.24 18:44:35 | 100 | 76,2358 |
11.10.24 18:44:35 | 100 | 76,2350 |
11.10.24 18:44:35 | 100 | 76,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:35 | 100 | 76,2350 |
11.10.24 18:44:35 | 100 | 76,2350 |
11.10.24 18:44:35 | 100 | 76,2350 |
11.10.24 18:44:35 | 100 | 76,2350 |
11.10.24 18:44:34 | 417 | 76,2499 |
11.10.24 18:44:32 | 450 | 76,2350 |
11.10.24 18:44:32 | 100 | 76,2550 |
11.10.24 18:44:32 | 133 | 76,2450 |
11.10.24 18:44:32 | 100 | 76,2550 |
11.10.24 18:44:32 | 100 | 76,2700 |
11.10.24 18:44:32 | 100 | 76,2700 |
11.10.24 18:44:30 | 120 | 76,2250 |
11.10.24 18:44:29 | 100 | 76,2650 |
11.10.24 18:44:25 | 199 | 76,2300 |
11.10.24 18:44:25 | 100 | 76,2300 |