Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:02 | 400 | 76,3350 |
11.10.24 18:49:43 | 500 | 76,3350 |
11.10.24 18:49:41 | 200 | 76,3300 |
11.10.24 18:49:36 | 529 | 76,3350 |
11.10.24 18:49:34 | 100 | 76,3200 |
11.10.24 18:49:34 | 200 | 76,3250 |
11.10.24 18:49:32 | 100 | 76,3300 |
11.10.24 18:49:32 | 300 | 76,3300 |
11.10.24 18:49:32 | 100 | 76,3400 |
11.10.24 18:49:31 | 100 | 76,3400 |
11.10.24 18:49:31 | 100 | 76,3250 |
11.10.24 18:49:31 | 100 | 76,3200 |
11.10.24 18:49:31 | 100 | 76,3300 |
11.10.24 18:49:31 | 100 | 76,3100 |
11.10.24 18:49:31 | 100 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:31 | 100 | 76,3100 |
11.10.24 18:49:30 | 135 | 76,3000 |
11.10.24 18:49:29 | 289 | 76,2800 |
11.10.24 18:49:19 | 1,37 Tsd. | 76,2700 |
11.10.24 18:49:15 | 200 | 76,2850 |
11.10.24 18:49:12 | 194 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:09 | 100 | 76,2700 |
11.10.24 18:49:08 | 102 | 76,2600 |
11.10.24 18:49:08 | 110 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:08 | 100 | 76,2750 |
11.10.24 18:49:08 | 100 | 76,2750 |
11.10.24 18:49:08 | 101 | 76,2700 |
11.10.24 18:49:08 | 100 | 76,2700 |
11.10.24 18:49:08 | 100 | 76,2700 |
11.10.24 18:49:08 | 110 | 76,2700 |
11.10.24 18:49:08 | 100 | 76,2800 |
11.10.24 18:49:08 | 100 | 76,2800 |
11.10.24 18:49:08 | 100 | 76,2800 |
11.10.24 18:49:08 | 102 | 76,2800 |
11.10.24 18:49:08 | 100 | 76,2800 |
11.10.24 18:49:06 | 800 | 76,2900 |
11.10.24 18:49:05 | 400 | 76,2900 |
11.10.24 18:49:04 | 100 | 76,2900 |
11.10.24 18:48:44 | 100 | 76,2950 |