Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:40 | 100 | 76,5000 |
11.10.24 18:50:40 | 100 | 76,4908 |
11.10.24 18:50:40 | 100 | 76,4900 |
11.10.24 18:50:40 | 100 | 76,4800 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 500 | 76,4500 |
11.10.24 18:50:39 | 400 | 76,4500 |
11.10.24 18:50:39 | 300 | 76,4500 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 945 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 1,20 Tsd. | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4600 |
11.10.24 18:50:39 | 100 | 76,4700 |
11.10.24 18:50:39 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:37 | 100 | 76,4800 |
11.10.24 18:50:37 | 500 | 76,4800 |
11.10.24 18:50:37 | 100 | 76,4700 |
11.10.24 18:50:37 | 100 | 76,4700 |
11.10.24 18:50:37 | 300 | 76,4700 |
11.10.24 18:50:37 | 100 | 76,4700 |
11.10.24 18:50:37 | 300 | 76,4700 |
11.10.24 18:50:37 | 250 | 76,4700 |
11.10.24 18:50:37 | 600 | 76,4700 |
11.10.24 18:50:37 | 1,80 Tsd. | 76,4650 |
11.10.24 18:50:37 | 100 | 76,4500 |
11.10.24 18:50:37 | 200 | 76,4500 |
11.10.24 18:50:37 | 100 | 76,4500 |
11.10.24 18:50:37 | 500 | 76,4500 |
11.10.24 18:50:37 | 100 | 76,4500 |