Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:22 | 400 | 76,4300 |
11.10.24 18:54:22 | 300 | 76,4300 |
11.10.24 18:54:22 | 300 | 76,4300 |
11.10.24 18:54:22 | 100 | 76,4300 |
11.10.24 18:54:16 | 200 | 76,4300 |
11.10.24 18:54:16 | 100 | 76,4300 |
11.10.24 18:54:05 | 100 | 76,4000 |
11.10.24 18:54:05 | 500 | 76,4000 |
11.10.24 18:54:02 | 100 | 76,3800 |
11.10.24 18:54:00 | 500 | 76,3840 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3620 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:55 | 100 | 76,3500 |
11.10.24 18:53:55 | 142 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:55 | 100 | 76,3600 |
11.10.24 18:53:54 | 100 | 76,3600 |
11.10.24 18:53:49 | 100 | 76,3600 |
11.10.24 18:53:48 | 100 | 76,3800 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3600 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3650 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 7,08 Tsd. | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:48 | 105 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 100 | 76,3700 |
11.10.24 18:53:48 | 499 | 76,3800 |
11.10.24 18:53:48 | 100 | 76,3900 |
11.10.24 18:53:48 | 100 | 76,3900 |
11.10.24 18:53:48 | 200 | 76,4000 |
11.10.24 18:53:48 | 400 | 76,4000 |
11.10.24 18:53:48 | 200 | 76,4000 |
11.10.24 18:53:48 | 134 | 76,4000 |
11.10.24 18:53:48 | 100 | 76,4100 |
11.10.24 18:53:48 | 100 | 76,4100 |
11.10.24 18:53:48 | 100 | 76,4100 |
11.10.24 18:53:45 | 100 | 76,4200 |