Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:39 | 100 | 76,3800 |
11.10.24 18:57:39 | 100 | 76,3900 |
11.10.24 18:57:39 | 100 | 76,3900 |
11.10.24 18:57:39 | 131 | 76,4000 |
11.10.24 18:57:39 | 100 | 76,4000 |
11.10.24 18:57:39 | 100 | 76,4000 |
11.10.24 18:57:39 | 100 | 76,4100 |
11.10.24 18:57:37 | 100 | 76,4300 |
11.10.24 18:57:37 | 100 | 76,4300 |
11.10.24 18:57:37 | 100 | 76,4300 |
11.10.24 18:57:37 | 107 | 76,4300 |
11.10.24 18:57:37 | 100 | 76,4300 |
11.10.24 18:57:34 | 1,00 Tsd. | 76,4300 |
11.10.24 18:57:31 | 100 | 76,4400 |
11.10.24 18:57:31 | 100 | 76,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:31 | 450 | 76,4400 |
11.10.24 18:57:31 | 100 | 76,4500 |
11.10.24 18:57:31 | 100 | 76,4600 |
11.10.24 18:57:31 | 100 | 76,4600 |
11.10.24 18:57:31 | 100 | 76,4600 |
11.10.24 18:57:31 | 100 | 76,4600 |
11.10.24 18:57:31 | 100 | 76,4800 |
11.10.24 18:57:31 | 100 | 76,4600 |
11.10.24 18:57:31 | 100 | 76,4700 |
11.10.24 18:57:31 | 500 | 76,4800 |
11.10.24 18:57:30 | 100 | 76,4600 |
11.10.24 18:57:24 | 100 | 76,4600 |
11.10.24 18:57:18 | 508 | 76,4691 |
11.10.24 18:57:18 | 100 | 76,4700 |
11.10.24 18:57:08 | 120 | 76,4417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:57 | 155 | 76,4650 |
11.10.24 18:56:52 | 100 | 76,4400 |
11.10.24 18:56:45 | 200 | 76,3900 |
11.10.24 18:56:45 | 100 | 76,4050 |
11.10.24 18:56:45 | 100 | 76,4100 |
11.10.24 18:56:45 | 100 | 76,4100 |
11.10.24 18:56:45 | 100 | 76,4100 |
11.10.24 18:56:45 | 100 | 76,4100 |
11.10.24 18:56:45 | 100 | 76,4000 |
11.10.24 18:56:45 | 194 | 76,4000 |
11.10.24 18:56:45 | 100 | 76,4000 |
11.10.24 18:56:45 | 100 | 76,4000 |
11.10.24 18:56:45 | 100 | 76,4000 |
11.10.24 18:56:45 | 100 | 76,4000 |
11.10.24 18:56:38 | 100 | 76,3900 |