Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:17 | 100 | 76,3800 |
11.10.24 18:55:17 | 115 | 76,4100 |
11.10.24 18:55:16 | 100 | 76,4000 |
11.10.24 18:55:16 | 100 | 76,4000 |
11.10.24 18:55:13 | 100 | 76,4000 |
11.10.24 18:55:11 | 2,02 Tsd. | 76,4097 |
11.10.24 18:55:06 | 100 | 76,4000 |
11.10.24 18:55:04 | 100 | 76,4100 |
11.10.24 18:55:04 | 100 | 76,4000 |
11.10.24 18:55:04 | 100 | 76,4000 |
11.10.24 18:55:02 | 100 | 76,3900 |
11.10.24 18:55:02 | 100 | 76,4000 |
11.10.24 18:55:02 | 100 | 76,4000 |
11.10.24 18:55:02 | 100 | 76,4000 |
11.10.24 18:55:01 | 100 | 76,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 100 | 76,4100 |
11.10.24 18:55:00 | 100 | 76,4400 |
11.10.24 18:55:00 | 300 | 76,4400 |
11.10.24 18:55:00 | 110 | 76,4400 |
11.10.24 18:55:00 | 180 | 76,4400 |
11.10.24 18:55:00 | 100 | 76,4440 |
11.10.24 18:55:00 | 100 | 76,4400 |
11.10.24 18:55:00 | 100 | 76,4400 |
11.10.24 18:54:58 | 100 | 76,4700 |
11.10.24 18:54:55 | 370 | 76,4400 |
11.10.24 18:54:53 | 100 | 76,4899 |
11.10.24 18:54:51 | 1,00 Tsd. | 76,4441 |
11.10.24 18:54:44 | 100 | 76,4150 |
11.10.24 18:54:44 | 200 | 76,4300 |
11.10.24 18:54:44 | 100 | 76,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:42 | 150 | 76,4100 |
11.10.24 18:54:42 | 250 | 76,4100 |
11.10.24 18:54:41 | 100 | 76,4100 |
11.10.24 18:54:37 | 100 | 76,4200 |
11.10.24 18:54:36 | 154 | 76,4400 |
11.10.24 18:54:33 | 157 | 76,4600 |
11.10.24 18:54:33 | 100 | 76,4600 |
11.10.24 18:54:33 | 100 | 76,4400 |
11.10.24 18:54:33 | 143 | 76,4600 |
11.10.24 18:54:33 | 157 | 76,4500 |
11.10.24 18:54:33 | 100 | 76,4350 |
11.10.24 18:54:25 | 131 | 76,4163 |
11.10.24 18:54:23 | 260 | 76,4300 |
11.10.24 18:54:23 | 250 | 76,4300 |
11.10.24 18:54:22 | 300 | 76,4300 |