Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:40 | 163 | 76,4400 |
11.10.24 18:58:36 | 100 | 76,4400 |
11.10.24 18:58:32 | 100 | 76,4100 |
11.10.24 18:58:28 | 100 | 76,4000 |
11.10.24 18:58:28 | 1,37 Tsd. | 76,4151 |
11.10.24 18:58:25 | 100 | 76,4200 |
11.10.24 18:58:22 | 100 | 76,4200 |
11.10.24 18:58:18 | 100 | 76,4200 |
11.10.24 18:58:16 | 100 | 76,4350 |
11.10.24 18:58:14 | 100 | 76,4250 |
11.10.24 18:58:09 | 276 | 76,4221 |
11.10.24 18:57:57 | 100 | 76,4000 |
11.10.24 18:57:56 | 130 | 76,4181 |
11.10.24 18:57:55 | 126 | 76,4150 |
11.10.24 18:57:51 | 100 | 76,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:51 | 100 | 76,4150 |
11.10.24 18:57:51 | 100 | 76,4300 |
11.10.24 18:57:51 | 100 | 76,4300 |
11.10.24 18:57:51 | 100 | 76,4150 |
11.10.24 18:57:50 | 100 | 76,4100 |
11.10.24 18:57:50 | 100 | 76,4150 |
11.10.24 18:57:50 | 100 | 76,4100 |
11.10.24 18:57:46 | 100 | 76,4150 |
11.10.24 18:57:43 | 100 | 76,4100 |
11.10.24 18:57:43 | 100 | 76,4100 |
11.10.24 18:57:43 | 100 | 76,4100 |
11.10.24 18:57:43 | 213 | 76,4000 |
11.10.24 18:57:43 | 100 | 76,4000 |
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 300 | 76,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 300 | 76,4200 |
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 100 | 76,4200 |
11.10.24 18:57:43 | 100 | 76,4100 |
11.10.24 18:57:41 | 100 | 76,4000 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:41 | 100 | 76,3900 |
11.10.24 18:57:39 | 100 | 76,3800 |