Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:47 | 100 | 76,4200 |
11.10.24 19:00:44 | 100 | 76,4300 |
11.10.24 19:00:39 | 100 | 76,4300 |
11.10.24 19:00:33 | 470 | 76,4152 |
11.10.24 19:00:30 | 200 | 76,4300 |
11.10.24 19:00:29 | 100 | 76,4500 |
11.10.24 19:00:28 | 100 | 76,4350 |
11.10.24 19:00:28 | 100 | 76,4500 |
11.10.24 19:00:28 | 100 | 76,4350 |
11.10.24 19:00:28 | 200 | 76,4200 |
11.10.24 19:00:28 | 100 | 76,4350 |
11.10.24 19:00:28 | 147 | 76,4400 |
11.10.24 19:00:28 | 100 | 76,4400 |
11.10.24 19:00:26 | 100 | 76,4000 |
11.10.24 19:00:19 | 128 | 76,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:19 | 100 | 76,4100 |
11.10.24 19:00:15 | 300 | 76,4100 |
11.10.24 19:00:04 | 300 | 76,3862 |
11.10.24 19:00:02 | 100 | 76,4100 |
11.10.24 18:59:31 | 100 | 76,3900 |
11.10.24 18:59:30 | 120 | 76,4050 |
11.10.24 18:59:30 | 109 | 76,4000 |
11.10.24 18:59:29 | 100 | 76,4000 |
11.10.24 18:59:29 | 200 | 76,4100 |
11.10.24 18:59:29 | 100 | 76,3900 |
11.10.24 18:59:29 | 200 | 76,4000 |
11.10.24 18:59:29 | 114 | 76,4000 |
11.10.24 18:59:29 | 100 | 76,3900 |
11.10.24 18:59:29 | 100 | 76,3600 |
11.10.24 18:59:29 | 100 | 76,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:29 | 100 | 76,3900 |
11.10.24 18:59:29 | 100 | 76,3900 |
11.10.24 18:59:29 | 100 | 76,3800 |
11.10.24 18:59:29 | 100 | 76,3800 |
11.10.24 18:59:29 | 172 | 76,3500 |
11.10.24 18:59:29 | 100 | 76,3800 |
11.10.24 18:59:29 | 100 | 76,3700 |
11.10.24 18:59:29 | 100 | 76,3700 |
11.10.24 18:59:29 | 100 | 76,3400 |
11.10.24 18:59:29 | 100 | 76,3700 |
11.10.24 18:59:26 | 100 | 76,3550 |
11.10.24 18:59:20 | 110 | 76,3550 |
11.10.24 18:59:20 | 100 | 76,3550 |
11.10.24 18:59:20 | 100 | 76,3550 |
11.10.24 18:59:20 | 100 | 76,3600 |