Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:20 | 100 | 76,3600 |
11.10.24 18:59:20 | 700 | 76,3700 |
11.10.24 18:59:15 | 100 | 76,3500 |
11.10.24 18:59:15 | 100 | 76,3600 |
11.10.24 18:59:15 | 100 | 76,3500 |
11.10.24 18:59:11 | 100 | 76,3700 |
11.10.24 18:59:05 | 100 | 76,3500 |
11.10.24 18:59:01 | 100 | 76,3600 |
11.10.24 18:59:01 | 200 | 76,3600 |
11.10.24 18:58:58 | 500 | 76,3800 |
11.10.24 18:58:57 | 100 | 76,3600 |
11.10.24 18:58:57 | 100 | 76,3650 |
11.10.24 18:58:57 | 200 | 76,3650 |
11.10.24 18:58:57 | 100 | 76,3400 |
11.10.24 18:58:56 | 100 | 76,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:53 | 100 | 76,3600 |
11.10.24 18:58:52 | 100 | 76,3700 |
11.10.24 18:58:47 | 227 | 76,3750 |
11.10.24 18:58:46 | 100 | 76,3750 |
11.10.24 18:58:46 | 100 | 76,4000 |
11.10.24 18:58:46 | 100 | 76,4000 |
11.10.24 18:58:46 | 100 | 76,4000 |
11.10.24 18:58:46 | 100 | 76,4000 |
11.10.24 18:58:46 | 100 | 76,4000 |
11.10.24 18:58:44 | 100 | 76,4200 |
11.10.24 18:58:44 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4220 |
11.10.24 18:58:43 | 100 | 76,4100 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 200 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 1,10 Tsd. | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:43 | 100 | 76,4200 |
11.10.24 18:58:40 | 200 | 76,4200 |
11.10.24 18:58:40 | 100 | 76,4400 |