Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:44 | 100 | 76,3350 |
11.10.24 19:01:39 | 200 | 76,3307 |
11.10.24 19:01:39 | 200 | 76,3300 |
11.10.24 19:01:39 | 100 | 76,3300 |
11.10.24 19:01:39 | 100 | 76,3300 |
11.10.24 19:01:37 | 1,80 Tsd. | 76,3400 |
11.10.24 19:01:37 | 176 | 76,3218 |
11.10.24 19:01:37 | 1,62 Tsd. | 76,3218 |
11.10.24 19:01:36 | 100 | 76,3400 |
11.10.24 19:01:33 | 500 | 76,3400 |
11.10.24 19:01:33 | 185 | 76,3500 |
11.10.24 19:01:33 | 100 | 76,3450 |
11.10.24 19:01:33 | 100 | 76,3400 |
11.10.24 19:01:26 | 100 | 76,3600 |
11.10.24 19:01:26 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:18 | 100 | 76,3600 |
11.10.24 19:01:17 | 100 | 76,3400 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3600 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3700 |
11.10.24 19:01:15 | 100 | 76,3800 |
11.10.24 19:01:15 | 100 | 76,3600 |
11.10.24 19:01:15 | 100 | 76,3800 |
11.10.24 19:01:15 | 151 | 76,3800 |
11.10.24 19:01:15 | 138 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:07 | 418 | 76,3920 |
11.10.24 19:01:03 | 100 | 76,3800 |
11.10.24 19:01:03 | 187 | 76,3800 |
11.10.24 19:01:02 | 100 | 76,4000 |
11.10.24 19:00:57 | 392 | 76,3832 |
11.10.24 19:00:57 | 129 | 76,3900 |
11.10.24 19:00:57 | 100 | 76,3900 |
11.10.24 19:00:57 | 152 | 76,3900 |
11.10.24 19:00:57 | 100 | 76,4000 |
11.10.24 19:00:52 | 100 | 76,4000 |
11.10.24 19:00:47 | 100 | 76,4100 |
11.10.24 19:00:47 | 100 | 76,4000 |
11.10.24 19:00:47 | 100 | 76,4100 |
11.10.24 19:00:47 | 100 | 76,4100 |
11.10.24 19:00:47 | 496 | 76,4100 |