Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:44 | 100 | 76,3800 |
11.10.24 19:08:44 | 100 | 76,3800 |
11.10.24 19:08:44 | 100 | 76,3800 |
11.10.24 19:08:43 | 100 | 76,3700 |
11.10.24 19:08:43 | 100 | 76,3800 |
11.10.24 19:08:43 | 100 | 76,3800 |
11.10.24 19:08:43 | 100 | 76,3800 |
11.10.24 19:08:43 | 100 | 76,3800 |
11.10.24 19:08:43 | 100 | 76,3900 |
11.10.24 19:08:43 | 100 | 76,3900 |
11.10.24 19:08:21 | 100 | 76,3900 |
11.10.24 19:08:14 | 100 | 76,4400 |
11.10.24 19:08:13 | 392 | 76,4165 |
11.10.24 19:08:03 | 100 | 76,3900 |
11.10.24 19:08:03 | 100 | 76,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:02 | 100 | 76,3900 |
11.10.24 19:08:02 | 100 | 76,3900 |
11.10.24 19:08:02 | 100 | 76,4000 |
11.10.24 19:08:02 | 100 | 76,4100 |
11.10.24 19:08:02 | 153 | 76,4100 |
11.10.24 19:08:02 | 100 | 76,4200 |
11.10.24 19:08:02 | 100 | 76,4000 |
11.10.24 19:07:52 | 100 | 76,3800 |
11.10.24 19:07:52 | 100 | 76,3700 |
11.10.24 19:07:51 | 100 | 76,3700 |
11.10.24 19:07:51 | 200 | 76,3700 |
11.10.24 19:07:46 | 200 | 76,3646 |
11.10.24 19:07:43 | 100 | 76,3600 |
11.10.24 19:07:43 | 120 | 76,3686 |
11.10.24 19:07:37 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 228 | 76,3700 |
11.10.24 19:07:26 | 161 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:26 | 100 | 76,3700 |
11.10.24 19:07:25 | 100 | 76,3700 |
11.10.24 19:07:19 | 141 | 76,3850 |
11.10.24 19:07:19 | 103 | 76,3850 |
11.10.24 19:07:10 | 100 | 76,3700 |
11.10.24 19:07:10 | 100 | 76,3700 |
11.10.24 19:07:10 | 100 | 76,3700 |