Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:06 | 200 | 76,2300 |
11.10.24 19:11:06 | 100 | 76,2550 |
11.10.24 19:11:06 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2400 |
11.10.24 19:11:06 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2400 |
11.10.24 19:11:03 | 100 | 76,2300 |
11.10.24 19:11:03 | 200 | 76,2300 |
11.10.24 19:11:03 | 100 | 76,2300 |
11.10.24 19:10:58 | 1,00 Tsd. | 76,2460 |
11.10.24 19:10:45 | 100 | 76,2100 |
11.10.24 19:10:37 | 100 | 76,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:35 | 400 | 76,2100 |
11.10.24 19:10:21 | 100 | 76,2450 |
11.10.24 19:10:20 | 100 | 76,2400 |
11.10.24 19:10:20 | 948 | 76,2400 |
11.10.24 19:10:20 | 100 | 76,2600 |
11.10.24 19:10:20 | 100 | 76,2600 |
11.10.24 19:10:17 | 100 | 76,2700 |
11.10.24 19:10:17 | 100 | 76,2800 |
11.10.24 19:10:17 | 100 | 76,2800 |
11.10.24 19:10:17 | 200 | 76,2900 |
11.10.24 19:10:17 | 200 | 76,2900 |
11.10.24 19:10:17 | 100 | 76,3000 |
11.10.24 19:10:09 | 100 | 76,3100 |
11.10.24 19:10:09 | 100 | 76,3150 |
11.10.24 19:10:09 | 100 | 76,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:09 | 100 | 76,3150 |
11.10.24 19:10:09 | 100 | 76,3150 |
11.10.24 19:10:09 | 100 | 76,3200 |
11.10.24 19:10:09 | 300 | 76,3200 |
11.10.24 19:10:04 | 100 | 76,3200 |
11.10.24 19:10:04 | 160 | 76,3200 |
11.10.24 19:10:04 | 165 | 76,3200 |
11.10.24 19:10:03 | 485 | 76,3216 |
11.10.24 19:10:02 | 300 | 76,3300 |
11.10.24 19:10:02 | 100 | 76,3300 |
11.10.24 19:10:02 | 183 | 76,3400 |
11.10.24 19:09:59 | 110 | 76,3350 |
11.10.24 19:09:59 | 110 | 76,3350 |
11.10.24 19:09:57 | 100 | 76,3350 |
11.10.24 19:09:57 | 100 | 76,3400 |