Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:01 | 142 | 76,4800 |
11.10.24 19:13:59 | 100 | 76,5000 |
11.10.24 19:13:59 | 100 | 76,5000 |
11.10.24 19:13:56 | 1,00 Tsd. | 76,4708 |
11.10.24 19:13:51 | 100 | 76,4900 |
11.10.24 19:13:42 | 100 | 76,5000 |
11.10.24 19:13:41 | 100 | 76,5000 |
11.10.24 19:13:40 | 100 | 76,5000 |
11.10.24 19:13:40 | 100 | 76,5000 |
11.10.24 19:13:38 | 100 | 76,5000 |
11.10.24 19:13:38 | 104 | 76,5000 |
11.10.24 19:13:38 | 100 | 76,5100 |
11.10.24 19:13:38 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 100 | 76,5000 |
11.10.24 19:13:37 | 176 | 76,4600 |
11.10.24 19:13:37 | 119 | 76,4500 |
11.10.24 19:13:37 | 3,09 Tsd. | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4400 |
11.10.24 19:13:37 | 100 | 76,4400 |
11.10.24 19:13:37 | 100 | 76,4600 |
11.10.24 19:13:37 | 100 | 76,4600 |
11.10.24 19:13:37 | 100 | 76,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 500 | 76,4501 |
11.10.24 19:13:37 | 100 | 76,4501 |
11.10.24 19:13:37 | 100 | 76,4501 |
11.10.24 19:13:37 | 300 | 76,4501 |
11.10.24 19:13:37 | 300 | 76,4500 |
11.10.24 19:13:37 | 300 | 76,4512 |
11.10.24 19:13:37 | 100 | 76,4512 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4512 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 300 | 76,4500 |