Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 205 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 400 | 76,4500 |
11.10.24 19:13:37 | 500 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 300 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4500 |
11.10.24 19:13:37 | 100 | 76,4750 |
11.10.24 19:13:33 | 200 | 76,4712 |
11.10.24 19:13:27 | 100 | 76,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:26 | 300 | 76,4750 |
11.10.24 19:13:21 | 100 | 76,4700 |
11.10.24 19:13:20 | 100 | 76,4650 |
11.10.24 19:13:20 | 100 | 76,4700 |
11.10.24 19:13:20 | 143 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4400 |
11.10.24 19:13:20 | 196 | 76,4600 |
11.10.24 19:13:20 | 100 | 76,4600 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 100 | 76,4500 |
11.10.24 19:13:20 | 200 | 76,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:20 | 100 | 76,4200 |
11.10.24 19:13:17 | 123 | 76,3808 |
11.10.24 19:13:08 | 440 | 76,4128 |
11.10.24 19:13:08 | 100 | 76,4200 |
11.10.24 19:12:53 | 100 | 76,3900 |
11.10.24 19:12:46 | 100 | 76,4000 |
11.10.24 19:12:46 | 100 | 76,3850 |
11.10.24 19:12:45 | 100 | 76,4000 |
11.10.24 19:12:45 | 100 | 76,3800 |
11.10.24 19:12:44 | 100 | 76,3800 |