Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:43 | 100 | 76,3600 |
11.10.24 19:12:43 | 100 | 76,3800 |
11.10.24 19:12:43 | 100 | 76,3800 |
11.10.24 19:12:43 | 100 | 76,3800 |
11.10.24 19:12:43 | 630 | 76,3700 |
11.10.24 19:12:43 | 100 | 76,3600 |
11.10.24 19:12:43 | 647 | 76,3600 |
11.10.24 19:12:43 | 100 | 76,3600 |
11.10.24 19:12:37 | 100 | 76,3600 |
11.10.24 19:12:25 | 500 | 76,3624 |
11.10.24 19:12:22 | 100 | 76,3650 |
11.10.24 19:12:18 | 100 | 76,3600 |
11.10.24 19:12:14 | 100 | 76,3500 |
11.10.24 19:12:14 | 100 | 76,3600 |
11.10.24 19:12:14 | 300 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:14 | 100 | 76,3500 |
11.10.24 19:12:14 | 100 | 76,3700 |
11.10.24 19:12:14 | 285 | 76,3700 |
11.10.24 19:12:14 | 100 | 76,3350 |
11.10.24 19:12:14 | 100 | 76,3500 |
11.10.24 19:12:14 | 100 | 76,3700 |
11.10.24 19:12:14 | 600 | 76,3700 |
11.10.24 19:12:14 | 100 | 76,3600 |
11.10.24 19:12:14 | 100 | 76,3500 |
11.10.24 19:12:14 | 127 | 76,3500 |
11.10.24 19:12:14 | 166 | 76,3500 |
11.10.24 19:12:14 | 100 | 76,3500 |
11.10.24 19:12:14 | 100 | 76,3400 |
11.10.24 19:12:14 | 100 | 76,3200 |
11.10.24 19:12:13 | 200 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:01 | 100 | 76,2950 |
11.10.24 19:12:01 | 100 | 76,2900 |
11.10.24 19:12:01 | 100 | 76,2900 |
11.10.24 19:12:01 | 500 | 76,3000 |
11.10.24 19:12:01 | 100 | 76,3000 |
11.10.24 19:12:01 | 100 | 76,3000 |
11.10.24 19:12:01 | 100 | 76,3000 |
11.10.24 19:12:01 | 100 | 76,3000 |
11.10.24 19:11:51 | 100 | 76,3100 |
11.10.24 19:11:31 | 100 | 76,3100 |
11.10.24 19:11:30 | 105 | 76,2800 |
11.10.24 19:11:25 | 100 | 76,2800 |
11.10.24 19:11:11 | 100 | 76,2500 |
11.10.24 19:11:11 | 100 | 76,2500 |
11.10.24 19:11:06 | 100 | 76,2500 |