Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:29 | 100 | 76,4500 |
11.10.24 19:15:29 | 112 | 76,4500 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 104 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 179 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 200 | 76,4600 |
11.10.24 19:15:29 | 443 | 76,4600 |
11.10.24 19:15:29 | 107 | 76,4700 |
11.10.24 19:15:25 | 193 | 76,4750 |
11.10.24 19:15:25 | 100 | 76,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:25 | 130 | 76,4750 |
11.10.24 19:15:25 | 100 | 76,4750 |
11.10.24 19:14:54 | 1,00 Tsd. | 76,4600 |
11.10.24 19:14:54 | 100 | 76,4600 |
11.10.24 19:14:54 | 100 | 76,4750 |
11.10.24 19:14:49 | 100 | 76,4900 |
11.10.24 19:14:47 | 100 | 76,4750 |
11.10.24 19:14:43 | 120 | 76,4800 |
11.10.24 19:14:43 | 100 | 76,4800 |
11.10.24 19:14:38 | 100 | 76,4700 |
11.10.24 19:14:38 | 100 | 76,4600 |
11.10.24 19:14:31 | 108 | 76,4600 |
11.10.24 19:14:31 | 195 | 76,4600 |
11.10.24 19:14:30 | 100 | 76,4600 |
11.10.24 19:14:30 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:30 | 100 | 76,4700 |
11.10.24 19:14:29 | 200 | 76,4900 |
11.10.24 19:14:28 | 120 | 76,4700 |
11.10.24 19:14:24 | 100 | 76,4700 |
11.10.24 19:14:16 | 250 | 76,4501 |
11.10.24 19:14:12 | 200 | 76,4670 |
11.10.24 19:14:08 | 100 | 76,4500 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:05 | 106 | 76,4700 |
11.10.24 19:14:05 | 100 | 76,4700 |
11.10.24 19:14:03 | 500 | 76,4700 |