Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:35 | 100 | 76,4950 |
11.10.24 19:20:34 | 100 | 76,5100 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:21 | 860 | 76,4800 |
11.10.24 19:20:21 | 100 | 76,4800 |
11.10.24 19:20:13 | 100 | 76,4950 |
11.10.24 19:20:13 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:12 | 100 | 76,4900 |
11.10.24 19:20:07 | 151 | 76,4900 |
11.10.24 19:20:06 | 100 | 76,4950 |
11.10.24 19:20:00 | 150 | 76,5063 |
11.10.24 19:19:58 | 200 | 76,4950 |
11.10.24 19:19:56 | 100 | 76,4900 |
11.10.24 19:19:24 | 100 | 76,5000 |
11.10.24 19:19:24 | 100 | 76,5000 |
11.10.24 19:19:24 | 100 | 76,5100 |
11.10.24 19:19:23 | 100 | 76,5000 |
11.10.24 19:19:23 | 100 | 76,5100 |
11.10.24 19:19:23 | 100 | 76,5100 |
11.10.24 19:19:23 | 100 | 76,5100 |
11.10.24 19:19:23 | 100 | 76,5200 |
11.10.24 19:19:23 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:23 | 100 | 76,5000 |
11.10.24 19:19:23 | 100 | 76,5000 |
11.10.24 19:19:23 | 100 | 76,4900 |
11.10.24 19:19:11 | 200 | 76,4800 |
11.10.24 19:18:57 | 100 | 76,5000 |
11.10.24 19:18:52 | 1,64 Tsd. | 76,4701 |
11.10.24 19:18:50 | 100 | 76,4800 |
11.10.24 19:18:50 | 100 | 76,4800 |
11.10.24 19:18:49 | 100 | 76,4800 |
11.10.24 19:18:49 | 100 | 76,4900 |
11.10.24 19:18:49 | 106 | 76,4800 |
11.10.24 19:18:48 | 100 | 76,4800 |
11.10.24 19:18:48 | 500 | 76,4900 |
11.10.24 19:18:48 | 170 | 76,5000 |
11.10.24 19:18:48 | 100 | 76,5000 |