Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | 195 | 76,5200 |
19:23:24 | 100 | 76,5200 |
19:23:24 | 100 | 76,5200 |
19:23:24 | 100 | 76,5400 |
19:23:24 | 200 | 76,5350 |
19:23:24 | 100 | 76,5350 |
19:23:24 | 200 | 76,5350 |
19:23:22 | 100 | 76,5350 |
19:23:22 | 100 | 76,5200 |
19:23:22 | 100 | 76,5400 |
19:23:04 | 500 | 76,5600 |
19:23:02 | 200 | 76,5484 |
19:22:53 | 100 | 76,5400 |
19:22:52 | 100 | 76,5400 |
19:22:52 | 100 | 76,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:52 | 100 | 76,5400 |
19:22:51 | 100 | 76,5400 |
19:22:50 | 100 | 76,5550 |
19:22:50 | 100 | 76,5600 |
19:22:50 | 133 | 76,5500 |
19:22:50 | 100 | 76,5600 |
19:22:50 | 100 | 76,5800 |
19:22:50 | 500 | 76,5800 |
19:22:50 | 100 | 76,5500 |
19:22:50 | 100 | 76,5500 |
19:22:50 | 100 | 76,5600 |
19:22:50 | 100 | 76,5800 |
19:22:50 | 100 | 76,5800 |
19:22:50 | 100 | 76,5800 |
19:22:50 | 100 | 76,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:47 | 100 | 76,5900 |
19:22:47 | 260 | 76,6100 |
19:22:44 | 345 | 76,6050 |
19:22:44 | 100 | 76,5800 |
19:22:43 | 100 | 76,5600 |
19:22:43 | 100 | 76,5600 |
19:22:43 | 100 | 76,5600 |
19:22:43 | 100 | 76,5700 |
19:22:43 | 100 | 76,5700 |
19:22:43 | 100 | 76,5800 |
19:22:43 | 100 | 76,5800 |
19:22:43 | 100 | 76,6000 |
19:22:43 | 100 | 76,6000 |
19:22:43 | 700 | 76,6000 |
19:22:43 | 100 | 76,6000 |