Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:23 | 100 | 76,5800 |
11.10.24 19:22:22 | 250 | 76,5900 |
11.10.24 19:22:21 | 100 | 76,6000 |
11.10.24 19:22:21 | 572 | 76,6000 |
11.10.24 19:22:21 | 130 | 76,5900 |
11.10.24 19:22:21 | 130 | 76,5900 |
11.10.24 19:22:21 | 100 | 76,6000 |
11.10.24 19:22:21 | 100 | 76,6000 |
11.10.24 19:22:21 | 200 | 76,6000 |
11.10.24 19:22:21 | 100 | 76,6000 |
11.10.24 19:22:16 | 100 | 76,6200 |
11.10.24 19:22:06 | 100 | 76,6400 |
11.10.24 19:22:00 | 127 | 76,6200 |
11.10.24 19:21:47 | 212 | 76,6200 |
11.10.24 19:21:47 | 211 | 76,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:36 | 100 | 76,6200 |
11.10.24 19:21:35 | 100 | 76,6000 |
11.10.24 19:21:35 | 100 | 76,6000 |
11.10.24 19:21:35 | 100 | 76,6000 |
11.10.24 19:21:35 | 100 | 76,6000 |
11.10.24 19:21:35 | 100 | 76,5900 |
11.10.24 19:21:35 | 286 | 76,5900 |
11.10.24 19:21:35 | 133 | 76,5900 |
11.10.24 19:21:32 | 100 | 76,5750 |
11.10.24 19:21:32 | 100 | 76,5800 |
11.10.24 19:21:32 | 200 | 76,5600 |
11.10.24 19:21:16 | 151 | 76,5600 |
11.10.24 19:21:16 | 100 | 76,5600 |
11.10.24 19:21:16 | 100 | 76,5600 |
11.10.24 19:21:16 | 100 | 76,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:16 | 127 | 76,5700 |
11.10.24 19:21:15 | 250 | 76,5700 |
11.10.24 19:21:13 | 100 | 76,5500 |
11.10.24 19:21:13 | 200 | 76,5500 |
11.10.24 19:21:13 | 100 | 76,5500 |
11.10.24 19:21:13 | 100 | 76,5400 |
11.10.24 19:21:13 | 100 | 76,5400 |
11.10.24 19:21:13 | 100 | 76,5500 |
11.10.24 19:21:13 | 100 | 76,5500 |
11.10.24 19:21:13 | 100 | 76,5500 |
11.10.24 19:21:13 | 100 | 76,5600 |
11.10.24 19:21:13 | 100 | 76,5650 |
11.10.24 19:21:13 | 100 | 76,5600 |
11.10.24 19:21:13 | 100 | 76,5600 |
11.10.24 19:21:13 | 100 | 76,5600 |