Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:13 | 107 | 76,4900 |
19:25:13 | 193 | 76,4900 |
19:25:13 | 100 | 76,4900 |
19:25:13 | 100 | 76,4900 |
19:25:11 | 300 | 76,5000 |
19:25:11 | 300 | 76,5000 |
19:25:11 | 176 | 76,5000 |
19:25:09 | 425 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 100 | 76,5000 |
19:25:09 | 149 | 76,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:07 | 100 | 76,5000 |
19:25:04 | 300 | 76,5000 |
19:25:04 | 100 | 76,5000 |
19:25:04 | 600 | 76,5000 |
19:25:04 | 134 | 76,5099 |
19:25:02 | 200 | 76,5000 |
19:24:54 | 111 | 76,4900 |
19:24:52 | 100 | 76,5050 |
19:24:52 | 157 | 76,5050 |
19:24:52 | 100 | 76,5000 |
19:24:52 | 203 | 76,5000 |
19:24:52 | 171 | 76,5000 |
19:24:43 | 300 | 76,4884 |
19:24:38 | 100 | 76,5000 |
19:24:37 | 100 | 76,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:37 | 100 | 76,4900 |
19:24:34 | 100 | 76,5050 |
19:24:34 | 100 | 76,5050 |
19:24:34 | 100 | 76,5050 |
19:24:34 | 100 | 76,5050 |
19:24:34 | 100 | 76,5025 |
19:24:34 | 100 | 76,5050 |
19:24:29 | 700 | 76,4911 |
19:24:27 | 500 | 76,5000 |
19:24:27 | 200 | 76,5050 |
19:24:03 | 100 | 76,5050 |
19:24:02 | 138 | 76,5000 |
19:24:02 | 100 | 76,5000 |
19:24:02 | 100 | 76,5000 |
19:24:02 | 200 | 76,5000 |