Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | 100 | 76,5000 |
19:28:13 | 119 | 76,5000 |
19:28:10 | 100 | 76,5000 |
19:28:04 | 100 | 76,5000 |
19:27:59 | 100 | 76,5000 |
19:27:59 | 100 | 76,5000 |
19:27:58 | 127 | 76,5050 |
19:27:58 | 142 | 76,5000 |
19:27:58 | 100 | 76,5000 |
19:27:57 | 200 | 76,5000 |
19:27:57 | 900 | 76,5025 |
19:27:56 | 100 | 76,5000 |
19:27:56 | 100 | 76,5050 |
19:27:56 | 100 | 76,5000 |
19:27:54 | 100 | 76,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:53 | 100 | 76,5000 |
19:27:52 | 100 | 76,5000 |
19:27:52 | 152 | 76,5000 |
19:27:51 | 100 | 76,5000 |
19:27:50 | 146 | 76,5000 |
19:27:50 | 100 | 76,5000 |
19:27:50 | 100 | 76,5000 |
19:27:50 | 100 | 76,5000 |
19:27:50 | 120 | 76,5000 |
19:27:50 | 151 | 76,5000 |
19:27:50 | 100 | 76,5000 |
19:27:50 | 135 | 76,5000 |
19:27:50 | 200 | 76,5000 |
19:27:48 | 100 | 76,5000 |
19:27:47 | 160 | 76,4814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:32 | 100 | 76,4900 |
19:27:32 | 500 | 76,4772 |
19:27:32 | 500 | 76,4800 |
19:27:09 | 100 | 76,4728 |
19:26:58 | 500 | 76,4680 |
19:26:49 | 100 | 76,4500 |
19:26:46 | 101 | 76,4700 |
19:26:42 | 100 | 76,4650 |
19:26:35 | 300 | 76,4500 |
19:26:31 | 122 | 76,4400 |
19:26:31 | 200 | 76,4400 |
19:26:30 | 100 | 76,4400 |
19:26:30 | 100 | 76,4400 |
19:26:28 | 100 | 76,4600 |
19:26:28 | 844 | 76,4601 |