Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:38 | 100 | 76,5000 |
19:23:38 | 100 | 76,5000 |
19:23:38 | 100 | 76,4950 |
19:23:38 | 100 | 76,5000 |
19:23:38 | 108 | 76,5000 |
19:23:38 | 100 | 76,4950 |
19:23:35 | 100 | 76,4950 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:35 | 100 | 76,5000 |
19:23:29 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:29 | 100 | 76,5000 |
19:23:29 | 100 | 76,5000 |
19:23:29 | 100 | 76,5050 |
19:23:28 | 250 | 76,4900 |
19:23:28 | 100 | 76,5000 |
19:23:28 | 250 | 76,4900 |
19:23:27 | 800 | 76,5000 |
19:23:27 | 100 | 76,5000 |
19:23:25 | 255 | 76,5050 |
19:23:25 | 100 | 76,5050 |
19:23:25 | 200 | 76,5050 |
19:23:24 | 200 | 76,5000 |
19:23:24 | 157 | 76,5100 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | 100 | 76,5050 |
19:23:24 | 100 | 76,5050 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5100 |
19:23:24 | 100 | 76,5000 |
19:23:24 | 100 | 76,5200 |
19:23:24 | 100 | 76,5200 |
19:23:24 | 100 | 76,5350 |
19:23:24 | 140 | 76,5200 |
19:23:24 | 100 | 76,5200 |
19:23:24 | 200 | 76,5200 |
19:23:24 | 194 | 76,5200 |