Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:07 | 136 | 76,5900 |
11.10.24 19:21:07 | 100 | 76,5900 |
11.10.24 19:20:53 | 100 | 76,5899 |
11.10.24 19:20:50 | 100 | 76,5800 |
11.10.24 19:20:44 | 100 | 76,5900 |
11.10.24 19:20:44 | 500 | 76,6000 |
11.10.24 19:20:44 | 100 | 76,6000 |
11.10.24 19:20:44 | 100 | 76,5900 |
11.10.24 19:20:44 | 100 | 76,5900 |
11.10.24 19:20:44 | 100 | 76,5900 |
11.10.24 19:20:42 | 100 | 76,5700 |
11.10.24 19:20:42 | 100 | 76,5700 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5600 |
11.10.24 19:20:41 | 1,40 Tsd. | 76,6000 |
11.10.24 19:20:41 | 100 | 76,5800 |
11.10.24 19:20:41 | 500 | 76,5800 |
11.10.24 19:20:41 | 200 | 76,5700 |
11.10.24 19:20:41 | 200 | 76,5700 |
11.10.24 19:20:41 | 1,03 Tsd. | 76,5686 |
11.10.24 19:20:41 | 300 | 76,5600 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:41 | 100 | 76,5500 |
11.10.24 19:20:41 | 600 | 76,5500 |
11.10.24 19:20:41 | 100 | 76,5400 |
11.10.24 19:20:41 | 100 | 76,5400 |
11.10.24 19:20:41 | 100 | 76,5400 |
11.10.24 19:20:41 | 100 | 76,5400 |
11.10.24 19:20:41 | 100 | 76,5400 |
11.10.24 19:20:41 | 200 | 76,5200 |
11.10.24 19:20:41 | 100 | 76,5150 |
11.10.24 19:20:41 | 100 | 76,5250 |
11.10.24 19:20:41 | 100 | 76,5250 |
11.10.24 19:20:41 | 100 | 76,5100 |
11.10.24 19:20:41 | 599 | 76,5100 |
11.10.24 19:20:36 | 100 | 76,4800 |
11.10.24 19:20:35 | 100 | 76,4950 |