Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:02 | 100 | 73,7400 |
14.01.25 21:44:02 | 100 | 73,7500 |
14.01.25 21:44:01 | 100 | 73,7500 |
14.01.25 21:43:58 | 100 | 73,7500 |
14.01.25 21:43:49 | 100 | 73,7500 |
14.01.25 21:43:48 | 100 | 73,7500 |
14.01.25 21:43:48 | 100 | 73,7500 |
14.01.25 21:43:48 | 100 | 73,7500 |
14.01.25 21:43:48 | 100 | 73,7500 |
14.01.25 21:43:48 | 100 | 73,7500 |
14.01.25 21:43:47 | 100 | 73,7500 |
14.01.25 21:43:47 | 100 | 73,7500 |
14.01.25 21:43:47 | 100 | 73,7500 |
14.01.25 21:43:47 | 100 | 73,7500 |
14.01.25 21:43:47 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:44 | 100 | 73,7500 |
14.01.25 21:43:39 | 100 | 73,7400 |
14.01.25 21:43:39 | 100 | 73,7300 |
14.01.25 21:43:39 | 100 | 73,7300 |
14.01.25 21:43:39 | 100 | 73,7300 |
14.01.25 21:43:39 | 100 | 73,7300 |
14.01.25 21:43:35 | 144 | 73,7150 |
14.01.25 21:43:35 | 100 | 73,7150 |
14.01.25 21:43:33 | 1,25 Tsd. | 73,7300 |
14.01.25 21:43:33 | 100 | 73,7150 |
14.01.25 21:43:30 | 186 | 73,7100 |
14.01.25 21:43:30 | 425 | 73,7100 |
14.01.25 21:43:30 | 100 | 73,7100 |
14.01.25 21:43:30 | 100 | 73,7150 |
14.01.25 21:43:30 | 100 | 73,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:30 | 100 | 73,7200 |
14.01.25 21:43:30 | 100 | 73,7200 |
14.01.25 21:43:30 | 100 | 73,7150 |
14.01.25 21:43:30 | 100 | 73,7200 |
14.01.25 21:43:30 | 100 | 73,7200 |
14.01.25 21:43:30 | 182 | 73,7200 |
14.01.25 21:43:30 | 100 | 73,7150 |
14.01.25 21:43:30 | 100 | 73,7100 |
14.01.25 21:43:30 | 100 | 73,7200 |
14.01.25 21:43:30 | 100 | 73,7100 |
14.01.25 21:43:30 | 100 | 73,7100 |
14.01.25 21:43:30 | 100 | 73,7100 |
14.01.25 21:43:24 | 100 | 73,7000 |
14.01.25 21:43:23 | 100 | 73,7000 |
14.01.25 21:43:23 | 100 | 73,7000 |