Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:58 | 200 | 76,5100 |
19:23:58 | 100 | 76,5100 |
19:23:58 | 100 | 76,5000 |
19:23:58 | 100 | 76,5000 |
19:23:58 | 100 | 76,5000 |
19:23:58 | 165 | 76,5000 |
19:23:57 | 100 | 76,4900 |
19:23:51 | 100 | 76,4800 |
19:23:51 | 100 | 76,4900 |
19:23:51 | 100 | 76,4900 |
19:23:51 | 100 | 76,4900 |
19:23:51 | 100 | 76,4900 |
19:23:42 | 100 | 76,4800 |
19:23:42 | 100 | 76,4800 |
19:23:41 | 100 | 76,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:41 | 184 | 76,4900 |
19:23:41 | 100 | 76,4900 |
19:23:41 | 100 | 76,4900 |
19:23:41 | 100 | 76,4900 |
19:23:41 | 100 | 76,5000 |
19:23:41 | 100 | 76,5000 |
19:23:41 | 229 | 76,5000 |
19:23:41 | 169 | 76,5000 |
19:23:41 | 226 | 76,5000 |
19:23:41 | 103 | 76,5000 |
19:23:41 | 100 | 76,5000 |
19:23:41 | 106 | 76,5000 |
19:23:41 | 194 | 76,5000 |
19:23:41 | 300 | 76,5000 |
19:23:41 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:41 | 171 | 76,5000 |
19:23:41 | 100 | 76,5000 |
19:23:41 | 100 | 76,5000 |
19:23:40 | 100 | 76,5000 |
19:23:40 | 300 | 76,5000 |
19:23:39 | 100 | 76,5000 |
19:23:39 | 200 | 76,5000 |
19:23:39 | 100 | 76,5000 |
19:23:39 | 100 | 76,5000 |
19:23:38 | 100 | 76,5000 |
19:23:38 | 100 | 76,5000 |
19:23:38 | 100 | 76,4950 |
19:23:38 | 400 | 76,5000 |
19:23:38 | 100 | 76,5000 |
19:23:38 | 100 | 76,5000 |