Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 107 | 76,5050 |
19:28:46 | 109 | 76,5050 |
19:28:44 | 100 | 76,5000 |
19:28:41 | 100 | 76,5025 |
19:28:37 | 100 | 76,5000 |
19:28:37 | 100 | 76,5000 |
19:28:36 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:36 | 165 | 76,5050 |
19:28:35 | 100 | 76,5050 |
19:28:35 | 100 | 76,5050 |
19:28:35 | 190 | 76,5000 |
19:28:35 | 100 | 76,5050 |
19:28:33 | 144 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5050 |
19:28:33 | 122 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 155 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5100 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 100 | 76,5000 |
19:28:33 | 400 | 76,5100 |
19:28:33 | 100 | 76,5100 |
19:28:33 | 100 | 76,5050 |
19:28:33 | 800 | 76,5050 |
19:28:33 | 100 | 76,5000 |
19:28:26 | 100 | 76,5000 |
19:28:13 | 100 | 76,5000 |