Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 100 | 76,4500 |
19:30:19 | 100 | 76,4600 |
19:30:19 | 100 | 76,4700 |
19:30:19 | 400 | 76,4700 |
19:30:19 | 100 | 76,4700 |
19:30:19 | 133 | 76,4800 |
19:30:19 | 100 | 76,4800 |
19:30:19 | 100 | 76,4800 |
19:30:19 | 100 | 76,4800 |
19:30:19 | 300 | 76,4900 |
19:30:19 | 100 | 76,4900 |
19:30:19 | 100 | 76,4900 |
19:30:19 | 100 | 76,4900 |
19:30:19 | 100 | 76,4900 |
19:30:19 | 100 | 76,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 100 | 76,4900 |
19:30:19 | 100 | 76,4900 |
19:30:17 | 100 | 76,4950 |
19:30:12 | 100 | 76,5000 |
19:30:11 | 300 | 76,5000 |
19:30:05 | 300 | 76,5000 |
19:29:55 | 131 | 76,5000 |
19:29:52 | 100 | 76,5000 |
19:29:47 | 285 | 76,4916 |
19:29:47 | 164 | 76,4916 |
19:29:41 | 100 | 76,5000 |
19:29:30 | 130 | 76,4980 |
19:29:22 | 100 | 76,5000 |
19:29:07 | 500 | 76,5000 |
19:29:02 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:02 | 1,00 Tsd. | 76,5050 |
19:29:02 | 100 | 76,5000 |
19:29:02 | 100 | 76,5050 |
19:29:02 | 142 | 76,5050 |
19:29:02 | 100 | 76,5000 |
19:29:02 | 100 | 76,5000 |
19:29:00 | 334 | 76,4903 |
19:29:00 | 100 | 76,4950 |
19:28:55 | 146 | 76,5000 |
19:28:52 | 117 | 76,5000 |
19:28:51 | 100 | 76,5000 |
19:28:50 | 100 | 76,5000 |
19:28:46 | 600 | 76,5000 |
19:28:46 | 100 | 76,5000 |
19:28:46 | 100 | 76,5000 |