Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 74,9900 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 75,0000 |
16:57:04 | 100 | 74,9900 |
16:57:04 | 500 | 75,0000 |
16:57:04 | 100 | 74,9900 |
16:57:03 | 100 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9550 |
16:57:03 | 100 | 74,9550 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9700 |
16:57:03 | 100 | 74,9500 |
16:57:03 | 100 | 74,9500 |
16:57:03 | 100 | 74,9500 |
16:57:03 | 100 | 74,9500 |
16:57:03 | 100 | 74,9500 |
16:57:03 | 125 | 74,9500 |
16:57:02 | 100 | 74,9550 |
16:57:02 | 100 | 74,9500 |
16:57:02 | 300 | 74,9600 |
16:57:02 | 100 | 74,9600 |
16:57:02 | 100 | 74,9900 |
16:57:02 | 100 | 74,9950 |