Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 100 | 74,6200 |
16:30:01 | 100 | 74,6100 |
16:30:00 | 100 | 74,6400 |
16:30:00 | 133 | 74,6400 |
16:30:00 | 100 | 74,6300 |
16:30:00 | 100 | 74,6300 |
16:30:00 | 100 | 74,6350 |
16:30:00 | 100 | 74,6200 |
16:30:00 | 100 | 74,6400 |
16:30:00 | 256 | 74,6300 |
16:30:00 | 250 | 74,6300 |
16:29:59 | 100 | 74,6300 |
16:29:59 | 100 | 74,6300 |
16:29:59 | 100 | 74,6300 |
16:29:59 | 100 | 74,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:59 | 117 | 74,6200 |
16:29:59 | 100 | 74,6200 |
16:29:59 | 100 | 74,6100 |
16:29:59 | 100 | 74,6100 |
16:29:59 | 233 | 74,6100 |
16:29:57 | 500 | 74,5700 |
16:29:55 | 150 | 74,5800 |
16:29:55 | 100 | 74,5900 |
16:29:55 | 100 | 74,6000 |
16:29:55 | 100 | 74,5900 |
16:29:55 | 100 | 74,5900 |
16:29:55 | 100 | 74,5900 |
16:29:55 | 100 | 74,5900 |
16:29:54 | 100 | 74,5700 |
16:29:54 | 100 | 74,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:51 | 100 | 74,5800 |
16:29:49 | 700 | 74,5600 |
16:29:47 | 500 | 74,6308 |
16:29:46 | 100 | 74,6100 |
16:29:45 | 100 | 74,6300 |
16:29:45 | 100 | 74,6300 |
16:29:45 | 185 | 74,6300 |
16:29:45 | 101 | 74,6300 |
16:29:45 | 100 | 74,6300 |
16:29:45 | 100 | 74,6400 |
16:29:45 | 200 | 74,6400 |
16:29:45 | 100 | 74,6400 |
16:29:45 | 100 | 74,6700 |
16:29:44 | 100 | 74,6500 |
16:29:44 | 100 | 74,6550 |