Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 100 | 74,6600 |
16:31:28 | 167 | 74,6600 |
16:31:28 | 200 | 74,6600 |
16:31:28 | 100 | 74,6600 |
16:31:28 | 100 | 74,6400 |
16:31:28 | 1,00 Tsd. | 74,6223 |
16:31:25 | 238 | 74,6600 |
16:31:25 | 100 | 74,6600 |
16:31:25 | 100 | 74,6500 |
16:31:23 | 100 | 74,6600 |
16:31:16 | 100 | 74,6600 |
16:31:13 | 146 | 74,6400 |
16:31:09 | 100 | 74,6350 |
16:31:08 | 100 | 74,6300 |
16:31:08 | 138 | 74,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 138 | 74,6200 |
16:31:08 | 200 | 74,6000 |
16:31:08 | 100 | 74,5900 |
16:31:08 | 500 | 74,5837 |
16:31:07 | 100 | 74,5900 |
16:31:07 | 100 | 74,5900 |
16:31:07 | 100 | 74,5800 |
16:31:07 | 100 | 74,5700 |
16:31:07 | 100 | 74,5800 |
16:31:07 | 100 | 74,5800 |
16:31:07 | 100 | 74,5800 |
16:31:07 | 100 | 74,5600 |
16:31:07 | 100 | 74,5700 |
16:31:07 | 200 | 74,5900 |
16:31:07 | 137 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 74,6050 |
16:31:07 | 100 | 74,6100 |
16:31:07 | 100 | 74,6100 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6000 |
16:31:06 | 400 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |
16:31:06 | 100 | 74,6200 |