Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:51 | 100 | 70,3900 |
10.10.24 19:49:51 | 100 | 70,3900 |
10.10.24 19:49:51 | 100 | 70,3900 |
10.10.24 19:49:49 | 100 | 70,3900 |
10.10.24 19:49:42 | 100 | 70,3800 |
10.10.24 19:49:42 | 100 | 70,3850 |
10.10.24 19:49:42 | 100 | 70,3800 |
10.10.24 19:49:40 | 100 | 70,4000 |
10.10.24 19:49:36 | 100 | 70,4000 |
10.10.24 19:49:35 | 100 | 70,4100 |
10.10.24 19:49:18 | 100 | 70,4200 |
10.10.24 19:49:17 | 100 | 70,4300 |
10.10.24 19:49:12 | 200 | 70,4200 |
10.10.24 19:49:12 | 100 | 70,4200 |
10.10.24 19:49:09 | 100 | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:06 | 100 | 70,4400 |
10.10.24 19:49:04 | 100 | 70,4400 |
10.10.24 19:49:04 | 100 | 70,4400 |
10.10.24 19:48:59 | 100 | 70,4250 |
10.10.24 19:48:57 | 120 | 70,4300 |
10.10.24 19:48:55 | 100 | 70,4400 |
10.10.24 19:48:51 | 100 | 70,4300 |
10.10.24 19:48:51 | 100 | 70,4300 |
10.10.24 19:48:45 | 100 | 70,4300 |
10.10.24 19:48:45 | 100 | 70,4300 |
10.10.24 19:48:42 | 100 | 70,4250 |
10.10.24 19:48:40 | 100 | 70,4250 |
10.10.24 19:48:33 | 100 | 70,4200 |
10.10.24 19:48:23 | 100 | 70,4400 |
10.10.24 19:48:11 | 100 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:53 | 100 | 70,4300 |
10.10.24 19:47:52 | 100 | 70,4250 |
10.10.24 19:47:52 | 100 | 70,4300 |
10.10.24 19:47:45 | 114 | 70,4250 |
10.10.24 19:47:44 | 100 | 70,4300 |
10.10.24 19:47:44 | 100 | 70,4300 |
10.10.24 19:47:43 | 100 | 70,4400 |
10.10.24 19:47:43 | 100 | 70,4300 |
10.10.24 19:47:42 | 100 | 70,4400 |
10.10.24 19:47:42 | 100 | 70,4400 |
10.10.24 19:47:42 | 100 | 70,4400 |
10.10.24 19:47:41 | 100 | 70,4450 |
10.10.24 19:47:37 | 100 | 70,4450 |
10.10.24 19:47:37 | 200 | 70,4450 |
10.10.24 19:47:34 | 100 | 70,4500 |