Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:02 | 100 | 70,4400 |
10.10.24 19:14:54 | 100 | 70,4250 |
10.10.24 19:14:53 | 100 | 70,4300 |
10.10.24 19:14:53 | 100 | 70,4200 |
10.10.24 19:14:45 | 100 | 70,4250 |
10.10.24 19:14:43 | 100 | 70,4200 |
10.10.24 19:14:42 | 100 | 70,4200 |
10.10.24 19:14:32 | 100 | 70,4200 |
10.10.24 19:14:29 | 100 | 70,4200 |
10.10.24 19:14:07 | 100 | 70,4200 |
10.10.24 19:14:05 | 100 | 70,4100 |
10.10.24 19:14:01 | 100 | 70,4100 |
10.10.24 19:14:01 | 100 | 70,4100 |
10.10.24 19:13:53 | 100 | 70,4000 |
10.10.24 19:13:49 | 100 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:49 | 100 | 70,4200 |
10.10.24 19:13:49 | 100 | 70,4200 |
10.10.24 19:13:49 | 100 | 70,4200 |
10.10.24 19:13:43 | 100 | 70,4300 |
10.10.24 19:13:25 | 100 | 70,4400 |
10.10.24 19:13:19 | 100 | 70,4350 |
10.10.24 19:13:19 | 100 | 70,4400 |
10.10.24 19:13:19 | 100 | 70,4400 |
10.10.24 19:13:19 | 100 | 70,4400 |
10.10.24 19:13:13 | 100 | 70,4400 |
10.10.24 19:13:03 | 100 | 70,4250 |
10.10.24 19:13:02 | 100 | 70,4300 |
10.10.24 19:12:41 | 292 | 70,4300 |
10.10.24 19:12:37 | 100 | 70,4300 |
10.10.24 19:12:35 | 100 | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:26 | 100 | 70,4300 |
10.10.24 19:12:24 | 100 | 70,4300 |
10.10.24 19:12:24 | 100 | 70,4300 |
10.10.24 19:12:24 | 100 | 70,4300 |
10.10.24 19:12:24 | 100 | 70,4300 |
10.10.24 19:12:17 | 100 | 70,4400 |
10.10.24 19:12:11 | 100 | 70,4399 |
10.10.24 19:12:05 | 100 | 70,4400 |
10.10.24 19:12:04 | 100 | 70,4350 |
10.10.24 19:11:51 | 100 | 70,4300 |
10.10.24 19:11:51 | 100 | 70,4300 |
10.10.24 19:11:45 | 100 | 70,4100 |
10.10.24 19:11:45 | 100 | 70,4100 |
10.10.24 19:11:45 | 100 | 70,4100 |
10.10.24 19:11:45 | 100 | 70,4100 |