Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 1,50 Tsd. | 74,6000 |
16:30:49 | 100 | 74,6200 |
16:30:49 | 100 | 74,6200 |
16:30:49 | 100 | 74,6100 |
16:30:49 | 100 | 74,6100 |
16:30:49 | 100 | 74,6100 |
16:30:49 | 127 | 74,6100 |
16:30:49 | 100 | 74,6200 |
16:30:49 | 100 | 74,6200 |
16:30:49 | 223 | 74,6200 |
16:30:49 | 100 | 74,6000 |
16:30:49 | 100 | 74,6150 |
16:30:49 | 100 | 74,6300 |
16:30:49 | 200 | 74,6300 |
16:30:49 | 100 | 74,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,6600 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,6600 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,6700 |
16:30:49 | 100 | 74,6700 |
16:30:49 | 100 | 74,6800 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,6900 |
16:30:49 | 100 | 74,6800 |
16:30:49 | 100 | 74,6800 |
16:30:49 | 100 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:49 | 100 | 74,7100 |
16:30:49 | 200 | 74,7000 |
16:30:49 | 120 | 74,7000 |
16:30:49 | 200 | 74,7000 |
16:30:49 | 100 | 74,7000 |
16:30:48 | 100 | 74,7200 |
16:30:46 | 200 | 74,7200 |
16:30:42 | 100 | 74,7112 |
16:30:42 | 100 | 74,7200 |
16:30:40 | 100 | 74,7200 |