Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:40 | 100 | 75,0500 |
16:56:40 | 100 | 75,0500 |
16:56:35 | 100 | 75,0500 |
16:56:26 | 100 | 75,0507 |
16:56:25 | 147 | 75,0500 |
16:56:25 | 100 | 75,0500 |
16:56:25 | 100 | 75,0500 |
16:56:21 | 1,00 Tsd. | 75,0600 |
16:56:20 | 100 | 75,0500 |
16:56:20 | 100 | 75,0600 |
16:56:20 | 100 | 75,0600 |
16:56:20 | 100 | 75,0600 |
16:56:20 | 100 | 75,0750 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:20 | 104 | 75,0800 |
16:56:20 | 100 | 75,0800 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 184 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 116 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 162 | 75,0900 |
16:56:20 | 135 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,0900 |
16:56:20 | 100 | 75,1000 |
16:56:20 | 100 | 75,1000 |
16:56:16 | 200 | 75,1000 |
16:56:15 | 100 | 75,1000 |
16:56:14 | 200 | 75,1000 |
16:56:14 | 330 | 75,1000 |
16:56:14 | 370 | 75,1000 |
16:56:13 | 490 | 75,1000 |
16:56:13 | 210 | 75,1000 |
16:56:10 | 200 | 75,1050 |
16:56:07 | 100 | 75,1050 |
16:56:00 | 100 | 75,1000 |