Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:32 | 100 | 74,9200 |
16:57:32 | 100 | 74,9200 |
16:57:29 | 100 | 74,9400 |
16:57:29 | 400 | 74,9599 |
16:57:28 | 100 | 74,9400 |
16:57:25 | 120 | 74,9400 |
16:57:21 | 100 | 74,9400 |
16:57:21 | 100 | 74,9400 |
16:57:21 | 100 | 74,9400 |
16:57:21 | 100 | 74,9400 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 207 | 74,9500 |
16:57:21 | 232 | 74,9500 |
16:57:21 | 123 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:21 | 100 | 74,9500 |
16:57:21 | 191 | 74,9500 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 200 | 74,9500 |
16:57:21 | 100 | 74,9500 |
16:57:21 | 300 | 74,9500 |
16:57:20 | 100 | 74,9700 |
16:57:20 | 157 | 74,9800 |
16:57:20 | 100 | 74,9700 |
16:57:20 | 100 | 74,9700 |
16:57:20 | 100 | 74,9700 |
16:57:20 | 400 | 74,9700 |
16:57:20 | 200 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | 100 | 74,9700 |
16:57:14 | 211 | 74,9600 |
16:57:14 | 100 | 74,9700 |
16:57:08 | 100 | 74,9400 |
16:57:08 | 100 | 74,9650 |
16:57:05 | 400 | 74,9700 |
16:57:05 | 625 | 74,9958 |
16:57:05 | 100 | 74,9700 |
16:57:05 | 300 | 74,9700 |
16:57:05 | 100 | 74,9700 |
16:57:05 | 100 | 74,9700 |
16:57:05 | 100 | 74,9700 |
16:57:04 | 100 | 74,9600 |
16:57:04 | 100 | 74,9600 |
16:57:04 | 100 | 74,9600 |