Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:26 | 250 | 76,4799 |
19:26:24 | 1,56 Tsd. | 76,4700 |
19:26:24 | 500 | 76,4662 |
19:26:22 | 100 | 76,4700 |
19:26:22 | 100 | 76,4700 |
19:26:17 | 100 | 76,4800 |
19:26:16 | 130 | 76,4899 |
19:26:12 | 100 | 76,4800 |
19:26:12 | 100 | 76,4800 |
19:26:12 | 100 | 76,4800 |
19:26:12 | 100 | 76,4850 |
19:26:12 | 100 | 76,4900 |
19:26:12 | 100 | 76,4900 |
19:26:12 | 100 | 76,4900 |
19:26:12 | 100 | 76,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:12 | 600 | 76,4900 |
19:26:12 | 500 | 76,4900 |
19:26:11 | 568 | 76,5000 |
19:26:11 | 157 | 76,5000 |
19:26:10 | 100 | 76,5000 |
19:26:10 | 100 | 76,5000 |
19:26:10 | 100 | 76,5000 |
19:26:10 | 725 | 76,5000 |
19:26:10 | 200 | 76,5000 |
19:26:10 | 200 | 76,5000 |
19:26:09 | 100 | 76,5000 |
19:26:07 | 750 | 76,5000 |
19:26:05 | 137 | 76,5000 |
19:26:04 | 100 | 76,5100 |
19:26:00 | 161 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:43 | 1,00 Tsd. | 76,4901 |
19:25:40 | 100 | 76,4900 |
19:25:36 | 100 | 76,5000 |
19:25:36 | 200 | 76,5000 |
19:25:36 | 132 | 76,5000 |
19:25:36 | 224 | 76,5000 |
19:25:36 | 369 | 76,5000 |
19:25:36 | 200 | 76,5000 |
19:25:36 | 200 | 76,5000 |
19:25:35 | 100 | 76,5000 |
19:25:35 | 118 | 76,5000 |
19:25:35 | 100 | 76,4950 |
19:25:35 | 100 | 76,5000 |
19:25:17 | 122 | 76,4900 |
19:25:17 | 132 | 76,5000 |