Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:48 | 100 | 76,5100 |
11.10.24 19:18:48 | 100 | 76,5000 |
11.10.24 19:18:47 | 100 | 76,5000 |
11.10.24 19:18:21 | 100 | 76,5000 |
11.10.24 19:18:21 | 100 | 76,5000 |
11.10.24 19:18:20 | 100 | 76,4850 |
11.10.24 19:18:18 | 100 | 76,4600 |
11.10.24 19:18:18 | 100 | 76,4600 |
11.10.24 19:18:18 | 100 | 76,4600 |
11.10.24 19:18:18 | 100 | 76,4600 |
11.10.24 19:18:18 | 100 | 76,4600 |
11.10.24 19:18:11 | 501 | 76,4300 |
11.10.24 19:18:09 | 100 | 76,4200 |
11.10.24 19:18:09 | 100 | 76,4600 |
11.10.24 19:18:09 | 200 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:09 | 300 | 76,4700 |
11.10.24 19:18:09 | 100 | 76,4700 |
11.10.24 19:18:09 | 100 | 76,4700 |
11.10.24 19:18:09 | 144 | 76,4700 |
11.10.24 19:18:02 | 100 | 76,4700 |
11.10.24 19:18:02 | 100 | 76,4700 |
11.10.24 19:18:02 | 100 | 76,4650 |
11.10.24 19:18:02 | 100 | 76,4700 |
11.10.24 19:18:02 | 100 | 76,4700 |
11.10.24 19:18:02 | 200 | 76,4700 |
11.10.24 19:18:02 | 200 | 76,4700 |
11.10.24 19:17:53 | 100 | 76,4850 |
11.10.24 19:17:52 | 100 | 76,4850 |
11.10.24 19:17:52 | 100 | 76,4800 |
11.10.24 19:17:52 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:42 | 100 | 76,4900 |
11.10.24 19:17:42 | 200 | 76,4900 |
11.10.24 19:17:35 | 422 | 76,4894 |
11.10.24 19:17:35 | 700 | 76,4900 |
11.10.24 19:17:35 | 100 | 76,4800 |
11.10.24 19:17:28 | 100 | 76,4800 |
11.10.24 19:17:26 | 100 | 76,4800 |
11.10.24 19:17:13 | 100 | 76,4700 |
11.10.24 19:17:13 | 100 | 76,4705 |
11.10.24 19:17:13 | 152 | 76,4700 |
11.10.24 19:17:09 | 100 | 76,4700 |
11.10.24 19:17:07 | 200 | 76,4700 |
11.10.24 19:17:07 | 100 | 76,4800 |
11.10.24 19:16:58 | 100 | 76,4900 |
11.10.24 19:16:57 | 100 | 76,4850 |