Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:57 | 100 | 76,5000 |
11.10.24 19:16:57 | 904 | 76,4900 |
11.10.24 19:16:57 | 596 | 76,4900 |
11.10.24 19:16:57 | 100 | 76,4900 |
11.10.24 19:16:57 | 100 | 76,4800 |
11.10.24 19:16:56 | 100 | 76,4750 |
11.10.24 19:16:56 | 100 | 76,4800 |
11.10.24 19:16:55 | 100 | 76,4600 |
11.10.24 19:16:55 | 100 | 76,4600 |
11.10.24 19:16:48 | 100 | 76,4550 |
11.10.24 19:16:48 | 100 | 76,4400 |
11.10.24 19:16:48 | 100 | 76,4600 |
11.10.24 19:16:48 | 100 | 76,4500 |
11.10.24 19:16:48 | 100 | 76,4400 |
11.10.24 19:16:48 | 100 | 76,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:48 | 100 | 76,4300 |
11.10.24 19:16:48 | 100 | 76,4300 |
11.10.24 19:16:48 | 100 | 76,4300 |
11.10.24 19:16:45 | 100 | 76,4300 |
11.10.24 19:16:39 | 100 | 76,4300 |
11.10.24 19:16:39 | 100 | 76,4300 |
11.10.24 19:16:26 | 100 | 76,4300 |
11.10.24 19:16:20 | 100 | 76,4350 |
11.10.24 19:16:16 | 100 | 76,4200 |
11.10.24 19:16:12 | 100 | 76,4350 |
11.10.24 19:16:06 | 100 | 76,4250 |
11.10.24 19:16:04 | 100 | 76,4300 |
11.10.24 19:16:04 | 100 | 76,4300 |
11.10.24 19:15:44 | 144 | 76,4445 |
11.10.24 19:15:33 | 100 | 76,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:33 | 100 | 76,4400 |
11.10.24 19:15:33 | 100 | 76,4400 |
11.10.24 19:15:33 | 100 | 76,4200 |
11.10.24 19:15:33 | 100 | 76,4400 |
11.10.24 19:15:31 | 200 | 76,4399 |
11.10.24 19:15:29 | 133 | 76,4250 |
11.10.24 19:15:29 | 150 | 76,4200 |
11.10.24 19:15:29 | 150 | 76,4200 |
11.10.24 19:15:29 | 107 | 76,4300 |
11.10.24 19:15:29 | 100 | 76,4200 |
11.10.24 19:15:29 | 108 | 76,4400 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 100 | 76,4600 |
11.10.24 19:15:29 | 200 | 76,4400 |
11.10.24 19:15:29 | 100 | 76,4400 |