Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:10 | 100 | 76,3700 |
11.10.24 19:07:10 | 101 | 76,3700 |
11.10.24 19:06:46 | 200 | 76,3900 |
11.10.24 19:06:36 | 100 | 76,3900 |
11.10.24 19:06:36 | 100 | 76,3950 |
11.10.24 19:06:36 | 100 | 76,4000 |
11.10.24 19:06:36 | 600 | 76,4000 |
11.10.24 19:06:35 | 200 | 76,3700 |
11.10.24 19:06:35 | 300 | 76,3700 |
11.10.24 19:06:34 | 300 | 76,3700 |
11.10.24 19:06:34 | 200 | 76,3700 |
11.10.24 19:06:34 | 100 | 76,3800 |
11.10.24 19:06:22 | 100 | 76,3500 |
11.10.24 19:06:22 | 100 | 76,3500 |
11.10.24 19:06:22 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3500 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:22 | 100 | 76,3600 |
11.10.24 19:06:17 | 1,05 Tsd. | 76,3450 |
11.10.24 19:06:17 | 947 | 76,3498 |
11.10.24 19:06:14 | 100 | 76,3400 |
11.10.24 19:06:14 | 100 | 76,3500 |
11.10.24 19:06:14 | 100 | 76,3500 |
11.10.24 19:06:14 | 100 | 76,3500 |
11.10.24 19:06:14 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:13 | 200 | 76,3450 |
11.10.24 19:06:13 | 100 | 76,3400 |
11.10.24 19:06:13 | 200 | 76,3350 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:06:13 | 100 | 76,3300 |
11.10.24 19:05:52 | 100 | 76,2900 |
11.10.24 19:05:44 | 100 | 76,3100 |
11.10.24 19:05:44 | 100 | 76,3100 |
11.10.24 19:05:44 | 100 | 76,3100 |
11.10.24 19:05:44 | 100 | 76,3300 |
11.10.24 19:05:44 | 100 | 76,3200 |