Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:50 | 100 | 76,3200 |
11.10.24 19:03:38 | 100 | 76,3001 |
11.10.24 19:03:38 | 100 | 76,3100 |
11.10.24 19:03:36 | 125 | 76,3400 |
11.10.24 19:03:35 | 100 | 76,3400 |
11.10.24 19:03:35 | 100 | 76,3300 |
11.10.24 19:03:35 | 115 | 76,3300 |
11.10.24 19:03:35 | 100 | 76,3300 |
11.10.24 19:03:35 | 100 | 76,3400 |
11.10.24 19:03:23 | 100 | 76,3400 |
11.10.24 19:03:17 | 100 | 76,3400 |
11.10.24 19:03:17 | 100 | 76,3400 |
11.10.24 19:03:12 | 1,54 Tsd. | 76,3650 |
11.10.24 19:03:11 | 250 | 76,3630 |
11.10.24 19:03:05 | 307 | 76,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:05 | 1,28 Tsd. | 76,3650 |
11.10.24 19:02:54 | 219 | 76,3700 |
11.10.24 19:02:53 | 100 | 76,3600 |
11.10.24 19:02:53 | 138 | 76,3700 |
11.10.24 19:02:51 | 100 | 76,3600 |
11.10.24 19:02:51 | 100 | 76,3600 |
11.10.24 19:02:51 | 100 | 76,3600 |
11.10.24 19:02:51 | 200 | 76,3600 |
11.10.24 19:02:51 | 100 | 76,3600 |
11.10.24 19:02:51 | 395 | 76,3600 |
11.10.24 19:02:51 | 100 | 76,3600 |
11.10.24 19:02:50 | 100 | 76,3750 |
11.10.24 19:02:47 | 182 | 76,3899 |
11.10.24 19:02:41 | 100 | 76,3600 |
11.10.24 19:02:37 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:37 | 100 | 76,3750 |
11.10.24 19:02:37 | 100 | 76,3750 |
11.10.24 19:02:37 | 100 | 76,3750 |
11.10.24 19:02:37 | 1,00 Tsd. | 76,3896 |
11.10.24 19:02:37 | 200 | 76,3750 |
11.10.24 19:02:37 | 200 | 76,3750 |
11.10.24 19:02:35 | 100 | 76,3750 |
11.10.24 19:02:16 | 100 | 76,3700 |
11.10.24 19:02:16 | 180 | 76,3700 |
11.10.24 19:01:55 | 800 | 76,3898 |
11.10.24 19:01:44 | 100 | 76,3600 |
11.10.24 19:01:44 | 100 | 76,3500 |
11.10.24 19:01:44 | 100 | 76,3600 |
11.10.24 19:01:44 | 100 | 76,3500 |
11.10.24 19:01:44 | 100 | 76,3500 |