Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:35 | 135 | 76,3132 |
11.10.24 19:05:32 | 100 | 76,3000 |
11.10.24 19:05:32 | 100 | 76,2900 |
11.10.24 19:05:32 | 100 | 76,2900 |
11.10.24 19:05:32 | 200 | 76,2900 |
11.10.24 19:05:32 | 100 | 76,2900 |
11.10.24 19:05:26 | 200 | 76,3100 |
11.10.24 19:05:26 | 100 | 76,3100 |
11.10.24 19:05:12 | 100 | 76,2900 |
11.10.24 19:05:05 | 100 | 76,2700 |
11.10.24 19:04:45 | 100 | 76,3300 |
11.10.24 19:04:45 | 100 | 76,2900 |
11.10.24 19:04:45 | 100 | 76,2900 |
11.10.24 19:04:45 | 100 | 76,3100 |
11.10.24 19:04:45 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:45 | 100 | 76,3000 |
11.10.24 19:04:45 | 100 | 76,3200 |
11.10.24 19:04:45 | 100 | 76,3100 |
11.10.24 19:04:45 | 100 | 76,3200 |
11.10.24 19:04:45 | 100 | 76,3400 |
11.10.24 19:04:45 | 100 | 76,3400 |
11.10.24 19:04:45 | 100 | 76,3400 |
11.10.24 19:04:28 | 100 | 76,3500 |
11.10.24 19:04:28 | 100 | 76,3500 |
11.10.24 19:04:28 | 176 | 76,3500 |
11.10.24 19:04:28 | 324 | 76,3500 |
11.10.24 19:04:12 | 100 | 76,3550 |
11.10.24 19:04:08 | 100 | 76,3475 |
11.10.24 19:04:08 | 100 | 76,3700 |
11.10.24 19:04:08 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:08 | 127 | 76,3700 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:08 | 100 | 76,3500 |
11.10.24 19:04:05 | 100 | 76,3400 |
11.10.24 19:04:01 | 100 | 76,3400 |
11.10.24 19:04:01 | 200 | 76,3400 |
11.10.24 19:03:58 | 100 | 76,3367 |
11.10.24 19:03:50 | 233 | 76,3200 |