Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:31:01 | 100 | 74,9800 |
15.01.25 16:31:00 | 158 | 74,9813 |
15.01.25 16:30:43 | 100 | 74,9800 |
15.01.25 16:30:40 | 1,30 Tsd. | 75,0100 |
15.01.25 16:30:30 | 100 | 74,9600 |
15.01.25 16:30:30 | 100 | 74,9650 |
15.01.25 16:30:24 | 100 | 74,9900 |
15.01.25 16:30:19 | 100 | 74,9900 |
15.01.25 16:29:52 | 162 | 74,9253 |
15.01.25 16:29:51 | 100 | 74,9300 |
15.01.25 16:29:32 | 100 | 74,9700 |
15.01.25 16:29:26 | 100 | 74,9400 |
15.01.25 16:29:15 | 100 | 74,9600 |
15.01.25 16:29:07 | 100 | 74,9600 |
15.01.25 16:29:07 | 100 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:29:07 | 100 | 74,9700 |
15.01.25 16:29:07 | 100 | 74,9600 |
15.01.25 16:29:07 | 100 | 74,9700 |
15.01.25 16:29:07 | 100 | 74,9700 |
15.01.25 16:29:07 | 100 | 74,9600 |
15.01.25 16:29:07 | 100 | 74,9700 |
15.01.25 16:28:51 | 100 | 74,9950 |
15.01.25 16:28:51 | 100 | 74,9700 |
15.01.25 16:28:51 | 100 | 74,9700 |
15.01.25 16:28:51 | 100 | 74,9800 |
15.01.25 16:28:51 | 100 | 74,9800 |
15.01.25 16:28:48 | 181 | 74,9800 |
15.01.25 16:28:48 | 100 | 74,9800 |
15.01.25 16:28:44 | 309 | 74,9342 |
15.01.25 16:28:35 | 100 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:31 | 100 | 74,9550 |
15.01.25 16:28:09 | 100 | 74,9300 |
15.01.25 16:27:56 | 100 | 74,9450 |
15.01.25 16:27:48 | 100 | 74,9300 |
15.01.25 16:27:46 | 100 | 74,9100 |
15.01.25 16:27:46 | 171 | 74,9000 |
15.01.25 16:27:42 | 100 | 74,8900 |
15.01.25 16:27:36 | 100 | 74,8900 |
15.01.25 16:27:36 | 100 | 74,8900 |
15.01.25 16:27:36 | 100 | 74,8900 |
15.01.25 16:27:36 | 100 | 74,8900 |
15.01.25 16:27:36 | 100 | 74,8900 |
15.01.25 16:27:34 | 100 | 74,8900 |
15.01.25 16:27:34 | 100 | 74,8900 |
15.01.25 16:27:33 | 100 | 74,8900 |