Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:57 | 237 | 76,3400 |
11.10.24 19:09:57 | 100 | 76,3400 |
11.10.24 19:09:57 | 100 | 76,3400 |
11.10.24 19:09:57 | 100 | 76,3500 |
11.10.24 19:09:57 | 104 | 76,3500 |
11.10.24 19:09:56 | 100 | 76,3550 |
11.10.24 19:09:56 | 100 | 76,3550 |
11.10.24 19:09:56 | 100 | 76,3500 |
11.10.24 19:09:56 | 100 | 76,3500 |
11.10.24 19:09:56 | 192 | 76,3500 |
11.10.24 19:09:56 | 192 | 76,3500 |
11.10.24 19:09:56 | 192 | 76,3600 |
11.10.24 19:09:56 | 100 | 76,3500 |
11.10.24 19:09:56 | 100 | 76,3600 |
11.10.24 19:09:56 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:54 | 422 | 76,3500 |
11.10.24 19:09:54 | 100 | 76,3500 |
11.10.24 19:09:54 | 100 | 76,3500 |
11.10.24 19:09:53 | 100 | 76,3600 |
11.10.24 19:09:49 | 983 | 76,3500 |
11.10.24 19:09:49 | 1,40 Tsd. | 76,3500 |
11.10.24 19:09:29 | 100 | 76,3500 |
11.10.24 19:09:29 | 100 | 76,3500 |
11.10.24 19:09:29 | 100 | 76,3500 |
11.10.24 19:09:21 | 100 | 76,3400 |
11.10.24 19:09:21 | 100 | 76,3500 |
11.10.24 19:09:21 | 100 | 76,3500 |
11.10.24 19:09:20 | 100 | 76,3600 |
11.10.24 19:09:19 | 300 | 76,3500 |
11.10.24 19:09:19 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:17 | 110 | 76,3500 |
11.10.24 19:09:16 | 100 | 76,3450 |
11.10.24 19:09:16 | 100 | 76,3300 |
11.10.24 19:09:13 | 100 | 76,3300 |
11.10.24 19:09:09 | 101 | 76,3599 |
11.10.24 19:09:00 | 100 | 76,3400 |
11.10.24 19:09:00 | 100 | 76,3400 |
11.10.24 19:08:51 | 200 | 76,3500 |
11.10.24 19:08:48 | 100 | 76,3500 |
11.10.24 19:08:47 | 100 | 76,3500 |
11.10.24 19:08:47 | 100 | 76,3600 |
11.10.24 19:08:47 | 100 | 76,3600 |
11.10.24 19:08:47 | 100 | 76,3600 |
11.10.24 19:08:47 | 100 | 76,3600 |
11.10.24 19:08:44 | 100 | 76,3700 |