Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:37 | 200 | 76,3900 |
11.10.24 18:56:32 | 105 | 76,3820 |
11.10.24 18:56:30 | 100 | 76,3900 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:27 | 100 | 76,3900 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:27 | 100 | 76,3800 |
11.10.24 18:56:17 | 100 | 76,3700 |
11.10.24 18:56:14 | 100 | 76,3750 |
11.10.24 18:56:14 | 100 | 76,3750 |
11.10.24 18:56:13 | 100 | 76,3750 |
11.10.24 18:56:12 | 100 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:12 | 100 | 76,3700 |
11.10.24 18:56:12 | 100 | 76,3800 |
11.10.24 18:56:12 | 100 | 76,3800 |
11.10.24 18:56:10 | 200 | 76,3800 |
11.10.24 18:56:08 | 100 | 76,3900 |
11.10.24 18:56:08 | 100 | 76,3900 |
11.10.24 18:56:06 | 500 | 76,3900 |
11.10.24 18:55:58 | 100 | 76,3900 |
11.10.24 18:55:57 | 100 | 76,3900 |
11.10.24 18:55:50 | 100 | 76,3800 |
11.10.24 18:55:50 | 2,59 Tsd. | 76,3903 |
11.10.24 18:55:50 | 100 | 76,4000 |
11.10.24 18:55:46 | 100 | 76,4100 |
11.10.24 18:55:44 | 100 | 76,4100 |
11.10.24 18:55:43 | 217 | 76,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:29 | 174 | 76,4150 |
11.10.24 18:55:29 | 100 | 76,4150 |
11.10.24 18:55:29 | 100 | 76,4150 |
11.10.24 18:55:28 | 100 | 76,3950 |
11.10.24 18:55:26 | 100 | 76,3800 |
11.10.24 18:55:25 | 100 | 76,4000 |
11.10.24 18:55:25 | 100 | 76,3950 |
11.10.24 18:55:24 | 100 | 76,4000 |
11.10.24 18:55:24 | 200 | 76,3900 |
11.10.24 18:55:24 | 200 | 76,3900 |
11.10.24 18:55:24 | 100 | 76,4000 |
11.10.24 18:55:24 | 100 | 76,4000 |
11.10.24 18:55:24 | 100 | 76,4000 |
11.10.24 18:55:18 | 100 | 76,3800 |
11.10.24 18:55:17 | 100 | 76,3800 |