Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:56 | 100 | 76,4100 |
11.10.24 18:51:56 | 100 | 76,4250 |
11.10.24 18:51:49 | 900 | 76,4101 |
11.10.24 18:51:49 | 100 | 76,4300 |
11.10.24 18:51:34 | 100 | 76,4100 |
11.10.24 18:51:32 | 100 | 76,4300 |
11.10.24 18:51:32 | 1,92 Tsd. | 76,4300 |
11.10.24 18:51:32 | 1,57 Tsd. | 76,4300 |
11.10.24 18:51:24 | 100 | 76,4250 |
11.10.24 18:51:24 | 100 | 76,4200 |
11.10.24 18:51:24 | 100 | 76,4200 |
11.10.24 18:51:24 | 123 | 76,4200 |
11.10.24 18:51:24 | 100 | 76,4200 |
11.10.24 18:51:24 | 100 | 76,4200 |
11.10.24 18:51:19 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:14 | 500 | 76,4400 |
11.10.24 18:51:08 | 200 | 76,4500 |
11.10.24 18:51:08 | 1,00 Tsd. | 76,4301 |
11.10.24 18:51:05 | 100 | 76,4301 |
11.10.24 18:51:05 | 100 | 76,4700 |
11.10.24 18:51:05 | 100 | 76,4700 |
11.10.24 18:51:04 | 100 | 76,4400 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 150 | 76,4100 |
11.10.24 18:51:04 | 100 | 76,4400 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4100 |
11.10.24 18:51:04 | 100 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 145 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 391 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 700 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 356 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4000 |
11.10.24 18:51:04 | 100 | 76,4400 |
11.10.24 18:51:04 | 157 | 76,4500 |
11.10.24 18:51:04 | 186 | 76,4400 |