Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:04 | 130 | 76,4400 |
11.10.24 18:51:04 | 107 | 76,4550 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:51:02 | 119 | 76,4600 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:51:02 | 100 | 76,4600 |
11.10.24 18:50:59 | 100 | 76,4400 |
11.10.24 18:50:59 | 100 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4100 |
11.10.24 18:50:59 | 100 | 76,4600 |
11.10.24 18:50:59 | 100 | 76,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:59 | 100 | 76,4600 |
11.10.24 18:50:59 | 100 | 76,4300 |
11.10.24 18:50:59 | 100 | 76,4300 |
11.10.24 18:50:59 | 100 | 76,4600 |
11.10.24 18:50:59 | 382 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4500 |
11.10.24 18:50:59 | 978 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4600 |
11.10.24 18:50:59 | 1,22 Tsd. | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4000 |
11.10.24 18:50:59 | 100 | 76,4300 |
11.10.24 18:50:59 | 100 | 76,4300 |
11.10.24 18:50:59 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:59 | 100 | 76,4400 |
11.10.24 18:50:59 | 100 | 76,4400 |
11.10.24 18:50:59 | 173 | 76,4600 |
11.10.24 18:50:53 | 100 | 76,4750 |
11.10.24 18:50:48 | 1,00 Tsd. | 76,4600 |
11.10.24 18:50:48 | 200 | 76,4600 |
11.10.24 18:50:48 | 100 | 76,4600 |
11.10.24 18:50:48 | 100 | 76,4600 |
11.10.24 18:50:47 | 300 | 76,4702 |
11.10.24 18:50:45 | 100 | 76,4700 |
11.10.24 18:50:45 | 100 | 76,4700 |
11.10.24 18:50:45 | 500 | 76,4700 |
11.10.24 18:50:40 | 100 | 76,5000 |
11.10.24 18:50:40 | 219 | 76,5000 |
11.10.24 18:50:40 | 100 | 76,5000 |