Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:44 | 271 | 76,2800 |
11.10.24 18:48:41 | 100 | 76,2950 |
11.10.24 18:48:40 | 100 | 76,3100 |
11.10.24 18:48:39 | 100 | 76,2700 |
11.10.24 18:48:38 | 500 | 76,2550 |
11.10.24 18:48:34 | 100 | 76,2600 |
11.10.24 18:48:34 | 100 | 76,2600 |
11.10.24 18:48:34 | 100 | 76,2600 |
11.10.24 18:48:33 | 100 | 76,2600 |
11.10.24 18:48:33 | 100 | 76,2500 |
11.10.24 18:48:33 | 100 | 76,2500 |
11.10.24 18:48:33 | 100 | 76,2500 |
11.10.24 18:48:33 | 100 | 76,2500 |
11.10.24 18:48:33 | 200 | 76,2500 |
11.10.24 18:48:29 | 100 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:24 | 100 | 76,2800 |
11.10.24 18:48:22 | 160 | 76,2750 |
11.10.24 18:48:19 | 100 | 76,2700 |
11.10.24 18:48:19 | 100 | 76,2700 |
11.10.24 18:48:19 | 100 | 76,2700 |
11.10.24 18:48:19 | 100 | 76,2700 |
11.10.24 18:48:19 | 100 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2600 |
11.10.24 18:48:18 | 100 | 76,2500 |
11.10.24 18:48:18 | 100 | 76,2500 |
11.10.24 18:48:18 | 100 | 76,2500 |
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 260 | 76,2400 |
11.10.24 18:48:18 | 100 | 76,2400 |
11.10.24 18:48:18 | 200 | 76,2400 |
11.10.24 18:48:17 | 1,37 Tsd. | 76,2550 |
11.10.24 18:48:07 | 100 | 76,2700 |
11.10.24 18:48:03 | 100 | 76,2550 |
11.10.24 18:47:44 | 100 | 76,2550 |
11.10.24 18:47:43 | 100 | 76,2600 |
11.10.24 18:47:39 | 200 | 76,2400 |
11.10.24 18:47:39 | 100 | 76,2500 |
11.10.24 18:47:39 | 100 | 76,2550 |
11.10.24 18:47:39 | 100 | 76,2500 |
11.10.24 18:47:39 | 100 | 76,2500 |