Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:39 | 100 | 76,2500 |
11.10.24 18:47:39 | 100 | 76,2500 |
11.10.24 18:47:39 | 100 | 76,2400 |
11.10.24 18:47:38 | 137 | 76,2300 |
11.10.24 18:47:35 | 1,00 Tsd. | 76,2350 |
11.10.24 18:47:33 | 100 | 76,2500 |
11.10.24 18:47:29 | 100 | 76,2350 |
11.10.24 18:47:23 | 100 | 76,2400 |
11.10.24 18:47:22 | 100 | 76,2400 |
11.10.24 18:47:22 | 100 | 76,2400 |
11.10.24 18:47:21 | 100 | 76,2400 |
11.10.24 18:47:19 | 200 | 76,2350 |
11.10.24 18:47:06 | 100 | 76,2300 |
11.10.24 18:47:06 | 500 | 76,2700 |
11.10.24 18:47:05 | 100 | 76,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:04 | 100 | 76,2300 |
11.10.24 18:47:03 | 206 | 76,2400 |
11.10.24 18:47:03 | 100 | 76,2450 |
11.10.24 18:47:00 | 100 | 76,2500 |
11.10.24 18:46:58 | 100 | 76,2500 |
11.10.24 18:46:54 | 100 | 76,2450 |
11.10.24 18:46:43 | 100 | 76,2450 |
11.10.24 18:46:42 | 100 | 76,2450 |
11.10.24 18:46:42 | 200 | 76,2450 |
11.10.24 18:46:41 | 100 | 76,2450 |
11.10.24 18:46:41 | 100 | 76,2300 |
11.10.24 18:46:40 | 100 | 76,2300 |
11.10.24 18:46:29 | 146 | 76,2494 |
11.10.24 18:46:07 | 137 | 76,2600 |
11.10.24 18:46:07 | 100 | 76,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:05 | 100 | 76,2600 |
11.10.24 18:46:05 | 100 | 76,2600 |
11.10.24 18:45:58 | 100 | 76,2350 |
11.10.24 18:45:58 | 100 | 76,2300 |
11.10.24 18:45:58 | 100 | 76,2100 |
11.10.24 18:45:58 | 150 | 76,2100 |
11.10.24 18:45:58 | 100 | 76,2300 |
11.10.24 18:45:58 | 150 | 76,2100 |
11.10.24 18:45:58 | 162 | 76,2100 |
11.10.24 18:45:51 | 100 | 76,2300 |
11.10.24 18:45:51 | 620 | 76,2500 |
11.10.24 18:45:51 | 100 | 76,2400 |
11.10.24 18:45:51 | 100 | 76,2400 |
11.10.24 18:45:51 | 200 | 76,2420 |
11.10.24 18:45:51 | 225 | 76,2420 |