Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fastenal Company

WKN 887891 | ISIN US3119001044 | Aktie

Factsheet

17.01.25 20:09

Bid: 75,4800 USD Size: 600 | Ask: 75,5100 USD Size: 200

75,4950 USD +0,97 % (+0,7250)

Zeit	Vol. Stk.	Kurs
16:09:35	100	74,5600
16:09:35	300	74,5450
16:09:34	100	74,5300
16:09:33	200	74,5450
16:09:31	100	74,5450
16:09:31	100	74,5450
16:09:31	100	74,5450
16:09:31	100	74,5450
16:09:31	100	74,5450
16:09:31	200	74,5450
16:09:31	100	74,5400
16:09:31	100	74,5400
16:09:31	100	74,5500
16:09:31	100	74,5250
16:09:31	100	74,5200

Zeit	Vol. Stk.	Kurs
16:09:30	100	74,5056
16:09:29	100	74,4650
16:09:27	100	74,5000
16:09:27	100	74,5050
16:09:25	100	74,4728
16:09:24	100	74,4300
16:09:23	100	74,3800
16:09:21	100	74,4350
16:09:20	200	74,4750
16:09:20	200	74,4750
16:09:20	100	74,4750
16:09:20	100	74,4300
16:09:20	100	74,4300
16:09:20	204	74,4300
16:09:20	300	74,4400

Zeit	Vol. Stk.	Kurs
16:09:20	100	74,4400
16:09:20	100	74,5100
16:09:20	100	74,5100
16:09:18	300	74,5400
16:09:18	200	74,5400
16:09:18	100	74,5100
16:09:18	100	74,4900
16:09:18	100	74,5100
16:09:18	100	74,5300
16:09:18	212	74,5300
16:09:18	204	74,5300
16:09:04	108	74,5400
16:09:04	100	74,5500
16:09:04	100	74,5500
16:08:59	100	74,5350