Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fastenal Company

WKN 887891 | ISIN US3119001044 | Aktie

Factsheet

17.01.25 22:00

Bid: 75,2600 USD Size: 200 | Ask: 76,0100 USD Size: 100

76,0800 USD +1,75 % (+1,3100)

Zeit	Vol. Stk.	Kurs
17:09:36	183	76,6100
17:09:36	100	76,6100
17:09:36	100	76,6100
17:09:36	100	76,6200
17:09:36	100	76,6200
17:09:36	100	76,6500
17:09:36	100	76,6500
17:09:36	100	76,6900
17:09:36	361	76,7100
17:09:36	400	76,7400
17:09:36	100	76,7200
17:09:36	200	76,7400
17:09:36	100	76,7400
17:09:30	100	76,7750
17:09:13	100	76,7700

Zeit	Vol. Stk.	Kurs
17:09:12	100	76,7700
17:09:10	100	76,7800
17:09:10	100	76,8300
17:09:10	100	76,8200
17:09:10	100	76,8100
17:09:10	100	76,8100
17:09:10	100	76,8200
17:09:09	100	76,8500
17:09:09	395	76,8400
17:09:09	100	76,8400
17:09:09	400	76,8300
17:09:09	100	76,8300
17:09:09	100	76,8200
17:09:09	100	76,8300
17:09:09	100	76,8500

Zeit	Vol. Stk.	Kurs
17:09:09	100	76,8400
17:09:09	100	76,8400
17:09:09	100	76,8400
17:09:09	100	76,8700
17:09:09	100	76,8300
17:09:09	100	76,8300
17:09:09	200	76,8300
17:09:09	100	76,8200
17:09:09	100	76,8100
17:09:09	100	76,8100
17:09:09	5,40 Tsd.	76,8100
17:09:06	100	76,7800
17:08:48	100	76,8100
17:08:48	100	76,7750
17:08:43	100	76,7900