Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:02 | 100 | 76,2450 |
11.10.24 18:37:01 | 200 | 76,2300 |
11.10.24 18:37:01 | 200 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:01 | 100 | 76,2200 |
11.10.24 18:37:00 | 100 | 76,2200 |
11.10.24 18:37:00 | 100 | 76,2200 |
11.10.24 18:37:00 | 100 | 76,2200 |
11.10.24 18:37:00 | 100 | 76,2000 |
11.10.24 18:37:00 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:00 | 100 | 76,2000 |
11.10.24 18:37:00 | 100 | 76,2000 |
11.10.24 18:37:00 | 469 | 76,2000 |
11.10.24 18:36:58 | 100 | 76,1850 |
11.10.24 18:36:58 | 200 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1900 |
11.10.24 18:36:58 | 100 | 76,1600 |
11.10.24 18:36:58 | 100 | 76,1600 |
11.10.24 18:36:55 | 100 | 76,1300 |
11.10.24 18:36:53 | 100 | 76,1600 |
11.10.24 18:36:53 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:51 | 200 | 76,1300 |
11.10.24 18:36:50 | 164 | 76,1200 |
11.10.24 18:36:46 | 100 | 76,1300 |
11.10.24 18:36:46 | 100 | 76,1300 |
11.10.24 18:36:46 | 200 | 76,1200 |
11.10.24 18:36:36 | 100 | 76,1100 |
11.10.24 18:36:36 | 200 | 76,1200 |
11.10.24 18:36:22 | 1,50 Tsd. | 76,1101 |
11.10.24 18:36:17 | 238 | 76,1350 |
11.10.24 18:36:16 | 100 | 76,1100 |
11.10.24 18:36:16 | 100 | 76,1100 |
11.10.24 18:36:16 | 100 | 76,1100 |
11.10.24 18:36:16 | 500 | 76,1095 |
11.10.24 18:36:16 | 125 | 76,0950 |
11.10.24 18:36:15 | 200 | 76,0900 |